Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6997 | Ticks modelled | 306987 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1787.95 | Gross profit | 2968.29 | Gross loss | -1180.34 |
| Profit factor | 2.51 | Expected payoff | 5.81 | ||
| Absolute drawdown | 19.20 | Maximal drawdown | 743.61 (6.04%) | Relative drawdown | 6.04% (743.61) |
| Total trades | 308 | Short positions (won %) | 175 (45.14%) | Long positions (won %) | 133 (77.44%) |
| Profit trades (% of total) | 182 (59.09%) | Loss trades (% of total) | 126 (40.91%) | ||
| Largest | profit trade | 54.42 | loss trade | -38.93 | |
| Average | profit trade | 16.31 | loss trade | -9.37 | |
| Maximum | consecutive wins (profit in money) | 24 (565.46) | consecutive losses (loss in money) | 16 (-232.18) | |
| Maximal | consecutive profit (count of wins) | 740.45 (22) | consecutive loss (count of losses) | -232.18 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:30 | buy | 1 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 13:30 | modify | 1 | 0.10 | 144.861 | 0.000 | 145.661 | ||
| 3 | 2023.09.01 13:30 | buy | 2 | 0.10 | 144.895 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 13:30 | modify | 2 | 0.10 | 144.895 | 0.000 | 145.695 | ||
| 5 | 2023.09.01 13:30 | buy | 3 | 0.10 | 144.923 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 13:30 | modify | 3 | 0.10 | 144.923 | 0.000 | 145.723 | ||
| 7 | 2023.09.01 13:30 | buy | 4 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 13:30 | modify | 4 | 0.10 | 144.951 | 0.000 | 145.751 | ||
| 9 | 2023.09.01 13:37 | buy | 5 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 13:37 | modify | 5 | 0.10 | 144.987 | 0.000 | 145.787 | ||
| 11 | 2023.09.01 13:38 | buy | 6 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 13:38 | modify | 6 | 0.10 | 145.053 | 0.000 | 145.853 | ||
| 13 | 2023.09.01 13:38 | buy | 7 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 13:38 | modify | 7 | 0.10 | 145.072 | 0.000 | 145.872 | ||
| 15 | 2023.09.01 13:39 | buy | 8 | 0.10 | 145.102 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 13:39 | modify | 8 | 0.10 | 145.102 | 0.000 | 145.902 | ||
| 17 | 2023.09.01 13:40 | buy | 9 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 13:40 | modify | 9 | 0.10 | 145.162 | 0.000 | 145.962 | ||
| 19 | 2023.09.01 13:41 | buy | 10 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 13:41 | modify | 10 | 0.10 | 145.224 | 0.000 | 146.024 | ||
| 21 | 2023.09.01 13:42 | buy | 11 | 0.10 | 145.183 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 13:42 | modify | 11 | 0.10 | 145.183 | 0.000 | 145.983 | ||
| 23 | 2023.09.01 13:43 | buy | 12 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 13:43 | modify | 12 | 0.10 | 145.123 | 0.000 | 145.923 | ||
| 25 | 2023.09.01 13:45 | buy | 13 | 0.10 | 145.279 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 13:45 | modify | 13 | 0.10 | 145.279 | 0.000 | 146.079 | ||
| 27 | 2023.09.01 13:46 | buy | 14 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 13:46 | modify | 14 | 0.10 | 145.346 | 0.000 | 146.146 | ||
| 29 | 2023.09.01 13:47 | buy | 15 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 30 | 2023.09.01 13:47 | modify | 15 | 0.10 | 145.376 | 0.000 | 146.176 | ||
| 31 | 2023.09.01 13:47 | buy | 16 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 13:47 | modify | 16 | 0.10 | 145.402 | 0.000 | 146.202 | ||
| 33 | 2023.09.01 13:48 | buy | 17 | 0.10 | 145.302 | 0.000 | 0.000 | ||
| 34 | 2023.09.01 13:48 | modify | 17 | 0.10 | 145.302 | 0.000 | 146.102 | ||
| 35 | 2023.09.01 13:50 | buy | 18 | 0.10 | 145.442 | 0.000 | 0.000 | ||
| 36 | 2023.09.01 13:50 | modify | 18 | 0.10 | 145.442 | 0.000 | 146.242 | ||
| 37 | 2023.09.01 13:51 | close | 18 | 0.10 | 145.433 | 0.000 | 146.242 | -0.62 | 9999.38 |
| 38 | 2023.09.01 13:51 | close | 17 | 0.10 | 145.433 | 0.000 | 146.102 | 9.01 | 10008.39 |
| 39 | 2023.09.01 13:51 | close | 16 | 0.10 | 145.433 | 0.000 | 146.202 | 2.13 | 10010.52 |
| 40 | 2023.09.01 13:51 | close | 15 | 0.10 | 145.433 | 0.000 | 146.176 | 3.92 | 10014.44 |
| 41 | 2023.09.01 13:51 | close | 14 | 0.10 | 145.433 | 0.000 | 146.146 | 5.98 | 10020.42 |
| 42 | 2023.09.01 13:51 | close | 13 | 0.10 | 145.433 | 0.000 | 146.079 | 10.59 | 10031.01 |
| 43 | 2023.09.01 13:51 | close | 12 | 0.10 | 145.433 | 0.000 | 145.923 | 21.32 | 10052.33 |
| 44 | 2023.09.01 13:51 | close | 11 | 0.10 | 145.433 | 0.000 | 145.983 | 17.19 | 10069.52 |
| 45 | 2023.09.01 13:51 | close | 10 | 0.10 | 145.433 | 0.000 | 146.024 | 14.37 | 10083.89 |
| 46 | 2023.09.01 13:51 | close | 9 | 0.10 | 145.433 | 0.000 | 145.962 | 18.63 | 10102.52 |
| 47 | 2023.09.01 13:51 | close | 8 | 0.10 | 145.433 | 0.000 | 145.902 | 22.76 | 10125.28 |
| 48 | 2023.09.01 13:51 | close | 7 | 0.10 | 145.433 | 0.000 | 145.872 | 24.82 | 10150.10 |
| 49 | 2023.09.01 13:51 | close | 6 | 0.10 | 145.433 | 0.000 | 145.853 | 26.13 | 10176.23 |
| 50 | 2023.09.01 13:51 | close | 5 | 0.10 | 145.433 | 0.000 | 145.787 | 30.67 | 10206.90 |
| 51 | 2023.09.01 13:51 | close | 4 | 0.10 | 145.433 | 0.000 | 145.751 | 33.14 | 10240.04 |
| 52 | 2023.09.01 13:51 | close | 3 | 0.10 | 145.433 | 0.000 | 145.723 | 35.07 | 10275.11 |
| 53 | 2023.09.01 13:51 | close | 2 | 0.10 | 145.433 | 0.000 | 145.695 | 36.99 | 10312.10 |
| 54 | 2023.09.01 13:51 | close | 1 | 0.10 | 145.433 | 0.000 | 145.661 | 39.33 | 10351.43 |
| 55 | 2023.09.04 13:30 | sell | 19 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 56 | 2023.09.04 13:30 | modify | 19 | 0.10 | 146.422 | 0.000 | 145.622 | ||
| 57 | 2023.09.04 13:38 | sell | 20 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 58 | 2023.09.04 13:38 | modify | 20 | 0.10 | 146.390 | 0.000 | 145.590 | ||
| 59 | 2023.09.04 14:44 | sell | 21 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 60 | 2023.09.04 14:44 | modify | 21 | 0.10 | 146.455 | 0.000 | 145.655 | ||
| 61 | 2023.09.04 15:39 | sell | 22 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 62 | 2023.09.04 15:39 | modify | 22 | 0.10 | 146.484 | 0.000 | 145.684 | ||
| 63 | 2023.09.04 22:41 | sell | 23 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 64 | 2023.09.04 22:41 | modify | 23 | 0.10 | 146.513 | 0.000 | 145.713 | ||
| 65 | 2023.09.04 23:00 | close | 23 | 0.10 | 146.545 | 0.000 | 145.713 | -2.18 | 10349.25 |
| 66 | 2023.09.04 23:00 | close | 22 | 0.10 | 146.545 | 0.000 | 145.684 | -4.16 | 10345.09 |
| 67 | 2023.09.04 23:00 | close | 21 | 0.10 | 146.545 | 0.000 | 145.655 | -6.14 | 10338.95 |
| 68 | 2023.09.04 23:00 | close | 20 | 0.10 | 146.545 | 0.000 | 145.590 | -10.58 | 10328.37 |
| 69 | 2023.09.04 23:00 | close | 19 | 0.10 | 146.545 | 0.000 | 145.622 | -8.39 | 10319.98 |
| 70 | 2023.09.05 13:30 | sell | 24 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 71 | 2023.09.05 13:30 | modify | 24 | 0.10 | 147.335 | 0.000 | 146.535 | ||
| 72 | 2023.09.05 13:30 | sell | 25 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 73 | 2023.09.05 13:30 | modify | 25 | 0.10 | 147.302 | 0.000 | 146.502 | ||
| 74 | 2023.09.05 13:30 | sell | 26 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 75 | 2023.09.05 13:30 | modify | 26 | 0.10 | 147.376 | 0.000 | 146.576 | ||
| 76 | 2023.09.05 13:31 | sell | 27 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 77 | 2023.09.05 13:31 | modify | 27 | 0.10 | 147.397 | 0.000 | 146.597 | ||
| 78 | 2023.09.05 13:34 | sell | 28 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 79 | 2023.09.05 13:34 | modify | 28 | 0.10 | 147.426 | 0.000 | 146.626 | ||
| 80 | 2023.09.05 13:49 | sell | 29 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 81 | 2023.09.05 13:49 | modify | 29 | 0.10 | 147.490 | 0.000 | 146.690 | ||
| 82 | 2023.09.05 13:50 | sell | 30 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 83 | 2023.09.05 13:50 | modify | 30 | 0.10 | 147.525 | 0.000 | 146.725 | ||
| 84 | 2023.09.05 13:53 | sell | 31 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 85 | 2023.09.05 13:53 | modify | 31 | 0.10 | 147.444 | 0.000 | 146.644 | ||
| 86 | 2023.09.05 13:55 | sell | 32 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 87 | 2023.09.05 13:55 | modify | 32 | 0.10 | 147.575 | 0.000 | 146.775 | ||
| 88 | 2023.09.05 13:55 | sell | 33 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 89 | 2023.09.05 13:55 | modify | 33 | 0.10 | 147.533 | 0.000 | 146.733 | ||
| 90 | 2023.09.05 14:01 | sell | 34 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 91 | 2023.09.05 14:01 | modify | 34 | 0.10 | 147.666 | 0.000 | 146.866 | ||
| 92 | 2023.09.05 14:03 | sell | 35 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 93 | 2023.09.05 14:03 | modify | 35 | 0.10 | 147.703 | 0.000 | 146.903 | ||
| 94 | 2023.09.05 14:04 | sell | 36 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 95 | 2023.09.05 14:04 | modify | 36 | 0.10 | 147.629 | 0.000 | 146.829 | ||
| 96 | 2023.09.05 14:06 | sell | 37 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 97 | 2023.09.05 14:06 | modify | 37 | 0.10 | 147.593 | 0.000 | 146.793 | ||
| 98 | 2023.09.05 15:01 | sell | 38 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 99 | 2023.09.05 15:01 | modify | 38 | 0.10 | 147.731 | 0.000 | 146.931 | ||
| 100 | 2023.09.05 17:40 | sell | 39 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 101 | 2023.09.05 17:40 | modify | 39 | 0.10 | 147.755 | 0.000 | 146.955 | ||
| 102 | 2023.09.05 17:58 | sell | 40 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 103 | 2023.09.05 17:58 | modify | 40 | 0.10 | 147.792 | 0.000 | 146.992 | ||
| 104 | 2023.09.05 23:00 | close | 40 | 0.10 | 147.651 | 0.000 | 146.992 | 9.55 | 10329.53 |
| 105 | 2023.09.05 23:00 | close | 39 | 0.10 | 147.651 | 0.000 | 146.955 | 7.04 | 10336.57 |
| 106 | 2023.09.05 23:00 | close | 38 | 0.10 | 147.651 | 0.000 | 146.931 | 5.42 | 10341.99 |
| 107 | 2023.09.05 23:00 | close | 37 | 0.10 | 147.651 | 0.000 | 146.793 | -3.93 | 10338.06 |
| 108 | 2023.09.05 23:00 | close | 36 | 0.10 | 147.651 | 0.000 | 146.829 | -1.49 | 10336.57 |
| 109 | 2023.09.05 23:00 | close | 35 | 0.10 | 147.651 | 0.000 | 146.903 | 3.52 | 10340.09 |
| 110 | 2023.09.05 23:00 | close | 34 | 0.10 | 147.651 | 0.000 | 146.866 | 1.02 | 10341.11 |
| 111 | 2023.09.05 23:00 | close | 33 | 0.10 | 147.651 | 0.000 | 146.733 | -7.99 | 10333.12 |
| 112 | 2023.09.05 23:00 | close | 32 | 0.10 | 147.651 | 0.000 | 146.775 | -5.15 | 10327.97 |
| 113 | 2023.09.05 23:00 | close | 31 | 0.10 | 147.651 | 0.000 | 146.644 | -14.02 | 10313.95 |
| 114 | 2023.09.05 23:00 | close | 30 | 0.10 | 147.651 | 0.000 | 146.725 | -8.53 | 10305.42 |
| 115 | 2023.09.05 23:00 | close | 29 | 0.10 | 147.651 | 0.000 | 146.690 | -10.90 | 10294.52 |
| 116 | 2023.09.05 23:00 | close | 28 | 0.10 | 147.651 | 0.000 | 146.626 | -15.24 | 10279.28 |
| 117 | 2023.09.05 23:00 | close | 27 | 0.10 | 147.651 | 0.000 | 146.597 | -17.20 | 10262.08 |
| 118 | 2023.09.05 23:00 | close | 26 | 0.10 | 147.651 | 0.000 | 146.576 | -18.63 | 10243.45 |
| 119 | 2023.09.05 23:00 | close | 25 | 0.10 | 147.651 | 0.000 | 146.502 | -23.64 | 10219.81 |
| 120 | 2023.09.05 23:00 | close | 24 | 0.10 | 147.651 | 0.000 | 146.535 | -21.40 | 10198.41 |
| 121 | 2023.09.06 13:30 | buy | 41 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 122 | 2023.09.06 13:30 | modify | 41 | 0.10 | 147.326 | 0.000 | 148.126 | ||
| 123 | 2023.09.06 13:30 | buy | 42 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 124 | 2023.09.06 13:30 | modify | 42 | 0.10 | 147.288 | 0.000 | 148.088 | ||
| 125 | 2023.09.06 13:34 | buy | 43 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 126 | 2023.09.06 13:34 | modify | 43 | 0.10 | 147.256 | 0.000 | 148.056 | ||
| 127 | 2023.09.06 13:35 | buy | 44 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 128 | 2023.09.06 13:35 | modify | 44 | 0.10 | 147.232 | 0.000 | 148.032 | ||
| 129 | 2023.09.06 13:45 | buy | 45 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 130 | 2023.09.06 13:45 | modify | 45 | 0.10 | 147.172 | 0.000 | 147.972 | ||
| 131 | 2023.09.06 13:47 | buy | 46 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 132 | 2023.09.06 13:47 | modify | 46 | 0.10 | 147.202 | 0.000 | 148.002 | ||
| 133 | 2023.09.06 14:00 | buy | 47 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 134 | 2023.09.06 14:00 | modify | 47 | 0.10 | 147.393 | 0.000 | 148.193 | ||
| 135 | 2023.09.06 14:00 | buy | 48 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 136 | 2023.09.06 14:00 | modify | 48 | 0.10 | 147.353 | 0.000 | 148.153 | ||
| 137 | 2023.09.06 14:00 | buy | 49 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 138 | 2023.09.06 14:00 | modify | 49 | 0.10 | 147.513 | 0.000 | 148.313 | ||
| 139 | 2023.09.06 14:00 | buy | 50 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 140 | 2023.09.06 14:00 | modify | 50 | 0.10 | 147.473 | 0.000 | 148.273 | ||
| 141 | 2023.09.06 14:00 | buy | 51 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 142 | 2023.09.06 14:00 | modify | 51 | 0.10 | 147.634 | 0.000 | 148.434 | ||
| 143 | 2023.09.06 14:00 | buy | 52 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 144 | 2023.09.06 14:00 | modify | 52 | 0.10 | 147.554 | 0.000 | 148.354 | ||
| 145 | 2023.09.06 14:00 | buy | 53 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 146 | 2023.09.06 14:00 | modify | 53 | 0.10 | 147.604 | 0.000 | 148.404 | ||
| 147 | 2023.09.06 14:01 | buy | 54 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 148 | 2023.09.06 14:01 | modify | 54 | 0.10 | 147.661 | 0.000 | 148.461 | ||
| 149 | 2023.09.06 14:02 | buy | 55 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 150 | 2023.09.06 14:02 | modify | 55 | 0.10 | 147.681 | 0.000 | 148.481 | ||
| 151 | 2023.09.06 14:05 | buy | 56 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 152 | 2023.09.06 14:05 | modify | 56 | 0.10 | 147.527 | 0.000 | 148.327 | ||
| 153 | 2023.09.06 14:07 | buy | 57 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 154 | 2023.09.06 14:07 | modify | 57 | 0.10 | 147.459 | 0.000 | 148.259 | ||
| 155 | 2023.09.06 14:46 | buy | 58 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 156 | 2023.09.06 14:46 | modify | 58 | 0.10 | 147.723 | 0.000 | 148.523 | ||
| 157 | 2023.09.06 18:23 | buy | 59 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 158 | 2023.09.06 18:23 | modify | 59 | 0.10 | 147.747 | 0.000 | 148.547 | ||
| 159 | 2023.09.06 18:26 | close | 59 | 0.10 | 147.738 | 0.000 | 148.547 | -0.61 | 10197.80 |
| 160 | 2023.09.06 18:26 | close | 58 | 0.10 | 147.738 | 0.000 | 148.523 | 1.02 | 10198.82 |
| 161 | 2023.09.06 18:26 | close | 57 | 0.10 | 147.738 | 0.000 | 148.259 | 18.88 | 10217.70 |
| 162 | 2023.09.06 18:26 | close | 56 | 0.10 | 147.738 | 0.000 | 148.327 | 14.28 | 10231.98 |
| 163 | 2023.09.06 18:26 | close | 55 | 0.10 | 147.738 | 0.000 | 148.481 | 3.86 | 10235.84 |
| 164 | 2023.09.06 18:26 | close | 54 | 0.10 | 147.738 | 0.000 | 148.461 | 5.21 | 10241.05 |
| 165 | 2023.09.06 18:26 | close | 53 | 0.10 | 147.738 | 0.000 | 148.404 | 9.07 | 10250.12 |
| 166 | 2023.09.06 18:26 | close | 52 | 0.10 | 147.738 | 0.000 | 148.354 | 12.45 | 10262.57 |
| 167 | 2023.09.06 18:26 | close | 51 | 0.10 | 147.738 | 0.000 | 148.434 | 7.04 | 10269.61 |
| 168 | 2023.09.06 18:26 | close | 50 | 0.10 | 147.738 | 0.000 | 148.273 | 17.94 | 10287.55 |
| 169 | 2023.09.06 18:26 | close | 49 | 0.10 | 147.738 | 0.000 | 148.313 | 15.23 | 10302.78 |
| 170 | 2023.09.06 18:26 | close | 48 | 0.10 | 147.738 | 0.000 | 148.153 | 26.06 | 10328.84 |
| 171 | 2023.09.06 18:26 | close | 47 | 0.10 | 147.738 | 0.000 | 148.193 | 23.35 | 10352.19 |
| 172 | 2023.09.06 18:26 | close | 46 | 0.10 | 147.738 | 0.000 | 148.002 | 36.28 | 10388.47 |
| 173 | 2023.09.06 18:26 | close | 45 | 0.10 | 147.738 | 0.000 | 147.972 | 38.31 | 10426.78 |
| 174 | 2023.09.06 18:26 | close | 44 | 0.10 | 147.738 | 0.000 | 148.032 | 34.25 | 10461.03 |
| 175 | 2023.09.06 18:26 | close | 43 | 0.10 | 147.738 | 0.000 | 148.056 | 32.63 | 10493.66 |
| 176 | 2023.09.06 18:26 | close | 42 | 0.10 | 147.738 | 0.000 | 148.088 | 30.46 | 10524.12 |
| 177 | 2023.09.06 18:26 | close | 41 | 0.10 | 147.738 | 0.000 | 148.126 | 27.89 | 10552.01 |
| 178 | 2023.09.07 13:30 | buy | 60 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 179 | 2023.09.07 13:30 | modify | 60 | 0.10 | 147.160 | 0.000 | 147.960 | ||
| 180 | 2023.09.07 13:30 | buy | 61 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 181 | 2023.09.07 13:30 | modify | 61 | 0.10 | 147.203 | 0.000 | 148.003 | ||
| 182 | 2023.09.07 13:31 | buy | 62 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 183 | 2023.09.07 13:31 | modify | 62 | 0.10 | 147.220 | 0.000 | 148.020 | ||
| 184 | 2023.09.07 13:35 | buy | 63 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 185 | 2023.09.07 13:35 | modify | 63 | 0.10 | 147.256 | 0.000 | 148.056 | ||
| 186 | 2023.09.07 13:35 | buy | 64 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 187 | 2023.09.07 13:35 | modify | 64 | 0.10 | 147.282 | 0.000 | 148.082 | ||
| 188 | 2023.09.07 13:46 | buy | 65 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 189 | 2023.09.07 13:46 | modify | 65 | 0.10 | 147.314 | 0.000 | 148.114 | ||
| 190 | 2023.09.07 13:47 | buy | 66 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 191 | 2023.09.07 13:47 | modify | 66 | 0.10 | 147.342 | 0.000 | 148.142 | ||
| 192 | 2023.09.07 13:50 | buy | 67 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 193 | 2023.09.07 13:50 | modify | 67 | 0.10 | 147.381 | 0.000 | 148.181 | ||
| 194 | 2023.09.07 13:51 | buy | 68 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 195 | 2023.09.07 13:51 | modify | 68 | 0.10 | 147.398 | 0.000 | 148.198 | ||
| 196 | 2023.09.07 13:55 | buy | 69 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 197 | 2023.09.07 13:55 | modify | 69 | 0.10 | 147.432 | 0.000 | 148.232 | ||
| 198 | 2023.09.07 14:06 | buy | 70 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 199 | 2023.09.07 14:06 | modify | 70 | 0.10 | 147.463 | 0.000 | 148.263 | ||
| 200 | 2023.09.07 14:43 | buy | 71 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 201 | 2023.09.07 14:43 | modify | 71 | 0.10 | 147.127 | 0.000 | 147.927 | ||
| 202 | 2023.09.07 14:43 | buy | 72 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 203 | 2023.09.07 14:43 | modify | 72 | 0.10 | 147.096 | 0.000 | 147.896 | ||
| 204 | 2023.09.07 23:00 | close | 72 | 0.10 | 147.280 | 0.000 | 147.896 | 12.49 | 10564.50 |
| 205 | 2023.09.07 23:00 | close | 71 | 0.10 | 147.280 | 0.000 | 147.927 | 10.39 | 10574.89 |
| 206 | 2023.09.07 23:00 | close | 70 | 0.10 | 147.280 | 0.000 | 148.263 | -12.43 | 10562.46 |
| 207 | 2023.09.07 23:00 | close | 69 | 0.10 | 147.280 | 0.000 | 148.232 | -10.32 | 10552.14 |
| 208 | 2023.09.07 23:00 | close | 68 | 0.10 | 147.280 | 0.000 | 148.198 | -8.01 | 10544.13 |
| 209 | 2023.09.07 23:00 | close | 67 | 0.10 | 147.280 | 0.000 | 148.181 | -6.86 | 10537.27 |
| 210 | 2023.09.07 23:00 | close | 66 | 0.10 | 147.280 | 0.000 | 148.142 | -4.21 | 10533.06 |
| 211 | 2023.09.07 23:00 | close | 65 | 0.10 | 147.280 | 0.000 | 148.114 | -2.31 | 10530.75 |
| 212 | 2023.09.07 23:00 | close | 64 | 0.10 | 147.280 | 0.000 | 148.082 | -0.14 | 10530.61 |
| 213 | 2023.09.07 23:00 | close | 63 | 0.10 | 147.280 | 0.000 | 148.056 | 1.63 | 10532.24 |
| 214 | 2023.09.07 23:00 | close | 62 | 0.10 | 147.280 | 0.000 | 148.020 | 4.07 | 10536.31 |
| 215 | 2023.09.07 23:00 | close | 61 | 0.10 | 147.280 | 0.000 | 148.003 | 5.23 | 10541.54 |
| 216 | 2023.09.07 23:00 | close | 60 | 0.10 | 147.280 | 0.000 | 147.960 | 8.15 | 10549.69 |
| 217 | 2023.09.08 13:30 | sell | 73 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 218 | 2023.09.08 13:30 | modify | 73 | 0.10 | 147.498 | 0.000 | 146.698 | ||
| 219 | 2023.09.08 13:30 | sell | 74 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 220 | 2023.09.08 13:30 | modify | 74 | 0.10 | 147.470 | 0.000 | 146.670 | ||
| 221 | 2023.09.08 13:34 | sell | 75 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 222 | 2023.09.08 13:34 | modify | 75 | 0.10 | 147.434 | 0.000 | 146.634 | ||
| 223 | 2023.09.08 13:40 | sell | 76 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 224 | 2023.09.08 13:40 | modify | 76 | 0.10 | 147.538 | 0.000 | 146.738 | ||
| 225 | 2023.09.08 13:42 | sell | 77 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 226 | 2023.09.08 13:42 | modify | 77 | 0.10 | 147.565 | 0.000 | 146.765 | ||
| 227 | 2023.09.08 13:43 | sell | 78 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 228 | 2023.09.08 13:43 | modify | 78 | 0.10 | 147.594 | 0.000 | 146.794 | ||
| 229 | 2023.09.08 13:46 | sell | 79 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 230 | 2023.09.08 13:46 | modify | 79 | 0.10 | 147.620 | 0.000 | 146.820 | ||
| 231 | 2023.09.08 14:08 | sell | 80 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 232 | 2023.09.08 14:08 | modify | 80 | 0.10 | 147.397 | 0.000 | 146.597 | ||
| 233 | 2023.09.08 14:09 | sell | 81 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 234 | 2023.09.08 14:09 | modify | 81 | 0.10 | 147.369 | 0.000 | 146.569 | ||
| 235 | 2023.09.08 14:12 | sell | 82 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 236 | 2023.09.08 14:12 | modify | 82 | 0.10 | 147.339 | 0.000 | 146.539 | ||
| 237 | 2023.09.08 14:52 | sell | 83 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 238 | 2023.09.08 14:52 | modify | 83 | 0.10 | 147.648 | 0.000 | 146.848 | ||
| 239 | 2023.09.08 14:55 | sell | 84 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 240 | 2023.09.08 14:55 | modify | 84 | 0.10 | 147.680 | 0.000 | 146.880 | ||
| 241 | 2023.09.08 15:06 | sell | 85 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 242 | 2023.09.08 15:06 | modify | 85 | 0.10 | 147.711 | 0.000 | 146.911 | ||
| 243 | 2023.09.08 15:06 | sell | 86 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 244 | 2023.09.08 15:06 | modify | 86 | 0.10 | 147.743 | 0.000 | 146.943 | ||
| 245 | 2023.09.08 16:37 | sell | 87 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 246 | 2023.09.08 16:37 | modify | 87 | 0.10 | 147.772 | 0.000 | 146.972 | ||
| 247 | 2023.09.08 18:48 | sell | 88 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 248 | 2023.09.08 18:48 | modify | 88 | 0.10 | 147.803 | 0.000 | 147.003 | ||
| 249 | 2023.09.08 18:58 | sell | 89 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 250 | 2023.09.08 18:58 | modify | 89 | 0.10 | 147.829 | 0.000 | 147.029 | ||
| 251 | 2023.09.08 19:04 | sell | 90 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 252 | 2023.09.08 19:04 | modify | 90 | 0.10 | 147.859 | 0.000 | 147.059 | ||
| 253 | 2023.09.10 21:00 | t/p | 89 | 0.10 | 147.029 | 0.000 | 147.029 | 54.42 | 10604.11 |
| 254 | 2023.09.10 21:00 | t/p | 90 | 0.10 | 147.059 | 0.000 | 147.059 | 54.41 | 10658.52 |
| 255 | 2023.09.10 21:00 | close | 88 | 0.10 | 147.011 | 0.000 | 147.003 | 53.87 | 10712.39 |
| 256 | 2023.09.10 21:00 | close | 87 | 0.10 | 147.011 | 0.000 | 146.972 | 51.76 | 10764.15 |
| 257 | 2023.09.10 21:00 | close | 86 | 0.10 | 147.011 | 0.000 | 146.943 | 49.79 | 10813.94 |
| 258 | 2023.09.10 21:00 | close | 85 | 0.10 | 147.011 | 0.000 | 146.911 | 47.62 | 10861.56 |
| 259 | 2023.09.10 21:00 | close | 84 | 0.10 | 147.011 | 0.000 | 146.880 | 45.51 | 10907.07 |
| 260 | 2023.09.10 21:00 | close | 83 | 0.10 | 147.011 | 0.000 | 146.848 | 43.33 | 10950.40 |
| 261 | 2023.09.10 21:00 | close | 82 | 0.10 | 147.011 | 0.000 | 146.539 | 22.31 | 10972.71 |
| 262 | 2023.09.10 21:00 | close | 81 | 0.10 | 147.011 | 0.000 | 146.569 | 24.35 | 10997.06 |
| 263 | 2023.09.10 21:00 | close | 80 | 0.10 | 147.011 | 0.000 | 146.597 | 26.26 | 11023.32 |
| 264 | 2023.09.10 21:00 | close | 79 | 0.10 | 147.011 | 0.000 | 146.820 | 41.43 | 11064.75 |
| 265 | 2023.09.10 21:00 | close | 78 | 0.10 | 147.011 | 0.000 | 146.794 | 39.66 | 11104.41 |
| 266 | 2023.09.10 21:00 | close | 77 | 0.10 | 147.011 | 0.000 | 146.765 | 37.68 | 11142.09 |
| 267 | 2023.09.10 21:00 | close | 76 | 0.10 | 147.011 | 0.000 | 146.738 | 35.85 | 11177.94 |
| 268 | 2023.09.10 21:00 | close | 75 | 0.10 | 147.011 | 0.000 | 146.634 | 28.77 | 11206.71 |
| 269 | 2023.09.10 21:00 | close | 74 | 0.10 | 147.011 | 0.000 | 146.670 | 31.22 | 11237.93 |
| 270 | 2023.09.10 21:00 | close | 73 | 0.10 | 147.011 | 0.000 | 146.698 | 33.13 | 11271.06 |
| 271 | 2023.09.11 13:30 | buy | 91 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 272 | 2023.09.11 13:30 | modify | 91 | 0.10 | 146.545 | 0.000 | 147.345 | ||
| 273 | 2023.09.11 13:31 | buy | 92 | 0.10 | 146.509 | 0.000 | 0.000 | ||
| 274 | 2023.09.11 13:31 | modify | 92 | 0.10 | 146.509 | 0.000 | 147.309 | ||
| 275 | 2023.09.11 13:31 | buy | 93 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 276 | 2023.09.11 13:31 | modify | 93 | 0.10 | 146.485 | 0.000 | 147.285 | ||
| 277 | 2023.09.11 13:32 | buy | 94 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 278 | 2023.09.11 13:32 | modify | 94 | 0.10 | 146.454 | 0.000 | 147.254 | ||
| 279 | 2023.09.11 13:33 | buy | 95 | 0.10 | 146.417 | 0.000 | 0.000 | ||
| 280 | 2023.09.11 13:33 | modify | 95 | 0.10 | 146.417 | 0.000 | 147.217 | ||
| 281 | 2023.09.11 13:47 | buy | 96 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 282 | 2023.09.11 13:47 | modify | 96 | 0.10 | 146.584 | 0.000 | 147.384 | ||
| 283 | 2023.09.11 13:58 | buy | 97 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 284 | 2023.09.11 13:58 | modify | 97 | 0.10 | 146.402 | 0.000 | 147.202 | ||
| 285 | 2023.09.11 14:05 | buy | 98 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 286 | 2023.09.11 14:05 | modify | 98 | 0.10 | 146.360 | 0.000 | 147.160 | ||
| 287 | 2023.09.11 14:07 | buy | 99 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 288 | 2023.09.11 14:07 | modify | 99 | 0.10 | 146.317 | 0.000 | 147.117 | ||
| 289 | 2023.09.11 14:08 | buy | 100 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 290 | 2023.09.11 14:08 | modify | 100 | 0.10 | 146.269 | 0.000 | 147.069 | ||
| 291 | 2023.09.11 14:12 | buy | 101 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 292 | 2023.09.11 14:12 | modify | 101 | 0.10 | 146.349 | 0.000 | 147.149 | ||
| 293 | 2023.09.11 14:13 | buy | 102 | 0.10 | 146.242 | 0.000 | 0.000 | ||
| 294 | 2023.09.11 14:13 | modify | 102 | 0.10 | 146.242 | 0.000 | 147.042 | ||
| 295 | 2023.09.11 18:43 | buy | 103 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 296 | 2023.09.11 18:43 | modify | 103 | 0.10 | 146.605 | 0.000 | 147.405 | ||
| 297 | 2023.09.11 23:00 | close | 103 | 0.10 | 146.515 | 0.000 | 147.405 | -6.14 | 11264.92 |
| 298 | 2023.09.11 23:00 | close | 102 | 0.10 | 146.515 | 0.000 | 147.042 | 18.63 | 11283.55 |
| 299 | 2023.09.11 23:00 | close | 101 | 0.10 | 146.515 | 0.000 | 147.149 | 11.33 | 11294.88 |
| 300 | 2023.09.11 23:00 | close | 100 | 0.10 | 146.515 | 0.000 | 147.069 | 16.79 | 11311.67 |
| 301 | 2023.09.11 23:00 | close | 99 | 0.10 | 146.515 | 0.000 | 147.117 | 13.51 | 11325.18 |
| 302 | 2023.09.11 23:00 | close | 98 | 0.10 | 146.515 | 0.000 | 147.160 | 10.58 | 11335.76 |
| 303 | 2023.09.11 23:00 | close | 97 | 0.10 | 146.515 | 0.000 | 147.202 | 7.71 | 11343.47 |
| 304 | 2023.09.11 23:00 | close | 96 | 0.10 | 146.515 | 0.000 | 147.384 | -4.71 | 11338.76 |
| 305 | 2023.09.11 23:00 | close | 95 | 0.10 | 146.515 | 0.000 | 147.217 | 6.69 | 11345.45 |
| 306 | 2023.09.11 23:00 | close | 94 | 0.10 | 146.515 | 0.000 | 147.254 | 4.16 | 11349.61 |
| 307 | 2023.09.11 23:00 | close | 93 | 0.10 | 146.515 | 0.000 | 147.285 | 2.05 | 11351.66 |
| 308 | 2023.09.11 23:00 | close | 92 | 0.10 | 146.515 | 0.000 | 147.309 | 0.41 | 11352.07 |
| 309 | 2023.09.11 23:00 | close | 91 | 0.10 | 146.515 | 0.000 | 147.345 | -2.05 | 11350.02 |
| 310 | 2023.09.12 13:30 | sell | 104 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 311 | 2023.09.12 13:30 | modify | 104 | 0.10 | 147.109 | 0.000 | 146.309 | ||
| 312 | 2023.09.12 13:31 | sell | 105 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 313 | 2023.09.12 13:31 | modify | 105 | 0.10 | 147.078 | 0.000 | 146.278 | ||
| 314 | 2023.09.12 13:35 | sell | 106 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 315 | 2023.09.12 13:35 | modify | 106 | 0.10 | 147.144 | 0.000 | 146.344 | ||
| 316 | 2023.09.12 13:40 | sell | 107 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 317 | 2023.09.12 13:40 | modify | 107 | 0.10 | 147.163 | 0.000 | 146.363 | ||
| 318 | 2023.09.12 13:50 | sell | 108 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 319 | 2023.09.12 13:50 | modify | 108 | 0.10 | 147.204 | 0.000 | 146.404 | ||
| 320 | 2023.09.12 14:06 | sell | 109 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 321 | 2023.09.12 14:06 | modify | 109 | 0.10 | 147.230 | 0.000 | 146.430 | ||
| 322 | 2023.09.12 20:29 | sell | 110 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 323 | 2023.09.12 20:29 | modify | 110 | 0.10 | 147.045 | 0.000 | 146.245 | ||
| 324 | 2023.09.12 20:33 | sell | 111 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 325 | 2023.09.12 20:33 | modify | 111 | 0.10 | 147.017 | 0.000 | 146.217 | ||
| 326 | 2023.09.12 20:35 | sell | 112 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 327 | 2023.09.12 20:35 | modify | 112 | 0.10 | 146.986 | 0.000 | 146.186 | ||
| 328 | 2023.09.12 23:00 | close | 112 | 0.10 | 147.088 | 0.000 | 146.186 | -6.93 | 11343.09 |
| 329 | 2023.09.12 23:00 | close | 111 | 0.10 | 147.088 | 0.000 | 146.217 | -4.83 | 11338.26 |
| 330 | 2023.09.12 23:00 | close | 110 | 0.10 | 147.088 | 0.000 | 146.245 | -2.92 | 11335.34 |
| 331 | 2023.09.12 23:00 | close | 109 | 0.10 | 147.088 | 0.000 | 146.430 | 9.65 | 11344.99 |
| 332 | 2023.09.12 23:00 | close | 108 | 0.10 | 147.088 | 0.000 | 146.404 | 7.89 | 11352.88 |
| 333 | 2023.09.12 23:00 | close | 107 | 0.10 | 147.088 | 0.000 | 146.363 | 5.10 | 11357.98 |
| 334 | 2023.09.12 23:00 | close | 106 | 0.10 | 147.088 | 0.000 | 146.344 | 3.81 | 11361.79 |
| 335 | 2023.09.12 23:00 | close | 105 | 0.10 | 147.088 | 0.000 | 146.278 | -0.68 | 11361.11 |
| 336 | 2023.09.12 23:00 | close | 104 | 0.10 | 147.088 | 0.000 | 146.309 | 1.43 | 11362.54 |
| 337 | 2023.09.13 13:30 | sell | 113 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 338 | 2023.09.13 13:30 | modify | 113 | 0.10 | 147.427 | 0.000 | 146.627 | ||
| 339 | 2023.09.13 13:31 | sell | 114 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 340 | 2023.09.13 13:31 | modify | 114 | 0.10 | 147.394 | 0.000 | 146.594 | ||
| 341 | 2023.09.13 13:31 | sell | 115 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 342 | 2023.09.13 13:31 | modify | 115 | 0.10 | 147.358 | 0.000 | 146.558 | ||
| 343 | 2023.09.13 13:33 | sell | 116 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 344 | 2023.09.13 13:33 | modify | 116 | 0.10 | 147.337 | 0.000 | 146.537 | ||
| 345 | 2023.09.13 13:36 | sell | 117 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 346 | 2023.09.13 13:36 | modify | 117 | 0.10 | 147.302 | 0.000 | 146.502 | ||
| 347 | 2023.09.13 13:37 | sell | 118 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 348 | 2023.09.13 13:37 | modify | 118 | 0.10 | 147.276 | 0.000 | 146.476 | ||
| 349 | 2023.09.13 14:02 | sell | 119 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 350 | 2023.09.13 14:02 | modify | 119 | 0.10 | 147.461 | 0.000 | 146.661 | ||
| 351 | 2023.09.13 14:05 | sell | 120 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 352 | 2023.09.13 14:05 | modify | 120 | 0.10 | 147.498 | 0.000 | 146.698 | ||
| 353 | 2023.09.13 14:08 | sell | 121 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 354 | 2023.09.13 14:08 | modify | 121 | 0.10 | 147.524 | 0.000 | 146.724 | ||
| 355 | 2023.09.13 14:27 | sell | 122 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 356 | 2023.09.13 14:27 | modify | 122 | 0.10 | 147.547 | 0.000 | 146.747 | ||
| 357 | 2023.09.13 14:33 | sell | 123 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 358 | 2023.09.13 14:33 | modify | 123 | 0.10 | 147.587 | 0.000 | 146.787 | ||
| 359 | 2023.09.13 17:13 | sell | 124 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 360 | 2023.09.13 17:13 | modify | 124 | 0.10 | 147.246 | 0.000 | 146.446 | ||
| 361 | 2023.09.13 17:15 | sell | 125 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 362 | 2023.09.13 17:15 | modify | 125 | 0.10 | 147.208 | 0.000 | 146.408 | ||
| 363 | 2023.09.13 17:16 | sell | 126 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 364 | 2023.09.13 17:16 | modify | 126 | 0.10 | 147.188 | 0.000 | 146.388 | ||
| 365 | 2023.09.13 23:00 | close | 126 | 0.10 | 147.352 | 0.000 | 146.388 | -11.13 | 11351.41 |
| 366 | 2023.09.13 23:00 | close | 125 | 0.10 | 147.352 | 0.000 | 146.408 | -9.77 | 11341.64 |
| 367 | 2023.09.13 23:00 | close | 124 | 0.10 | 147.352 | 0.000 | 146.446 | -7.19 | 11334.45 |
| 368 | 2023.09.13 23:00 | close | 123 | 0.10 | 147.352 | 0.000 | 146.787 | 15.95 | 11350.40 |
| 369 | 2023.09.13 23:00 | close | 122 | 0.10 | 147.352 | 0.000 | 146.747 | 13.23 | 11363.63 |
| 370 | 2023.09.13 23:00 | close | 121 | 0.10 | 147.352 | 0.000 | 146.724 | 11.67 | 11375.30 |
| 371 | 2023.09.13 23:00 | close | 120 | 0.10 | 147.352 | 0.000 | 146.698 | 9.91 | 11385.21 |
| 372 | 2023.09.13 23:00 | close | 119 | 0.10 | 147.352 | 0.000 | 146.661 | 7.40 | 11392.61 |
| 373 | 2023.09.13 23:00 | close | 118 | 0.10 | 147.352 | 0.000 | 146.476 | -5.16 | 11387.45 |
| 374 | 2023.09.13 23:00 | close | 117 | 0.10 | 147.352 | 0.000 | 146.502 | -3.39 | 11384.06 |
| 375 | 2023.09.13 23:00 | close | 116 | 0.10 | 147.352 | 0.000 | 146.537 | -1.02 | 11383.04 |
| 376 | 2023.09.13 23:00 | close | 115 | 0.10 | 147.352 | 0.000 | 146.558 | 0.41 | 11383.45 |
| 377 | 2023.09.13 23:00 | close | 114 | 0.10 | 147.352 | 0.000 | 146.594 | 2.85 | 11386.30 |
| 378 | 2023.09.13 23:00 | close | 113 | 0.10 | 147.352 | 0.000 | 146.627 | 5.09 | 11391.39 |
| 379 | 2023.09.14 13:30 | buy | 127 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 380 | 2023.09.14 13:30 | modify | 127 | 0.10 | 147.310 | 0.000 | 148.110 | ||
| 381 | 2023.09.14 13:31 | buy | 128 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 382 | 2023.09.14 13:31 | modify | 128 | 0.10 | 147.269 | 0.000 | 148.069 | ||
| 383 | 2023.09.14 13:33 | buy | 129 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 384 | 2023.09.14 13:33 | modify | 129 | 0.10 | 147.244 | 0.000 | 148.044 | ||
| 385 | 2023.09.14 13:35 | buy | 130 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 386 | 2023.09.14 13:35 | modify | 130 | 0.10 | 147.207 | 0.000 | 148.007 | ||
| 387 | 2023.09.14 13:35 | buy | 131 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 388 | 2023.09.14 13:35 | modify | 131 | 0.10 | 147.185 | 0.000 | 147.985 | ||
| 389 | 2023.09.14 13:37 | buy | 132 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 390 | 2023.09.14 13:37 | modify | 132 | 0.10 | 147.157 | 0.000 | 147.957 | ||
| 391 | 2023.09.14 13:39 | buy | 133 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 392 | 2023.09.14 13:39 | modify | 133 | 0.10 | 147.116 | 0.000 | 147.916 | ||
| 393 | 2023.09.14 13:47 | buy | 134 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 394 | 2023.09.14 13:47 | modify | 134 | 0.10 | 147.089 | 0.000 | 147.889 | ||
| 395 | 2023.09.14 14:00 | buy | 135 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 396 | 2023.09.14 14:00 | modify | 135 | 0.10 | 147.343 | 0.000 | 148.143 | ||
| 397 | 2023.09.14 14:02 | buy | 136 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 398 | 2023.09.14 14:02 | modify | 136 | 0.10 | 147.370 | 0.000 | 148.170 | ||
| 399 | 2023.09.14 14:04 | buy | 137 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 400 | 2023.09.14 14:04 | modify | 137 | 0.10 | 147.411 | 0.000 | 148.211 | ||
| 401 | 2023.09.14 14:06 | buy | 138 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 402 | 2023.09.14 14:06 | modify | 138 | 0.10 | 147.435 | 0.000 | 148.235 | ||
| 403 | 2023.09.14 14:15 | buy | 139 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 404 | 2023.09.14 14:15 | modify | 139 | 0.10 | 147.460 | 0.000 | 148.260 | ||
| 405 | 2023.09.14 14:47 | buy | 140 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 406 | 2023.09.14 14:47 | modify | 140 | 0.10 | 147.070 | 0.000 | 147.870 | ||
| 407 | 2023.09.14 17:50 | buy | 141 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 408 | 2023.09.14 17:50 | modify | 141 | 0.10 | 147.491 | 0.000 | 148.291 | ||
| 409 | 2023.09.14 20:06 | sell | 142 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 410 | 2023.09.14 20:06 | modify | 142 | 0.10 | 147.430 | 0.000 | 146.630 | ||
| 411 | 2023.09.14 20:08 | sell | 143 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 412 | 2023.09.14 20:08 | modify | 143 | 0.10 | 147.460 | 0.000 | 146.660 | ||
| 413 | 2023.09.14 22:18 | sell | 144 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 414 | 2023.09.14 22:18 | modify | 144 | 0.10 | 147.491 | 0.000 | 146.691 | ||
| 415 | 2023.09.14 23:00 | close | 144 | 0.10 | 147.479 | 0.000 | 146.691 | 0.81 | 11392.20 |
| 416 | 2023.09.14 23:00 | close | 143 | 0.10 | 147.479 | 0.000 | 146.660 | -1.29 | 11390.91 |
| 417 | 2023.09.14 23:00 | close | 142 | 0.10 | 147.479 | 0.000 | 146.630 | -3.32 | 11387.59 |
| 418 | 2023.09.14 23:00 | close | 141 | 0.10 | 147.449 | 0.000 | 148.291 | -2.85 | 11384.74 |
| 419 | 2023.09.14 23:00 | close | 140 | 0.10 | 147.449 | 0.000 | 147.870 | 25.70 | 11410.44 |
| 420 | 2023.09.14 23:00 | close | 139 | 0.10 | 147.449 | 0.000 | 148.260 | -0.75 | 11409.69 |
| 421 | 2023.09.14 23:00 | close | 138 | 0.10 | 147.449 | 0.000 | 148.235 | 0.95 | 11410.64 |
| 422 | 2023.09.14 23:00 | close | 137 | 0.10 | 147.449 | 0.000 | 148.211 | 2.58 | 11413.22 |
| 423 | 2023.09.14 23:00 | close | 136 | 0.10 | 147.449 | 0.000 | 148.170 | 5.36 | 11418.58 |
| 424 | 2023.09.14 23:00 | close | 135 | 0.10 | 147.449 | 0.000 | 148.143 | 7.19 | 11425.77 |
| 425 | 2023.09.14 23:00 | close | 134 | 0.10 | 147.449 | 0.000 | 147.889 | 24.42 | 11450.19 |
| 426 | 2023.09.14 23:00 | close | 133 | 0.10 | 147.449 | 0.000 | 147.916 | 22.58 | 11472.77 |
| 427 | 2023.09.14 23:00 | close | 132 | 0.10 | 147.449 | 0.000 | 147.957 | 19.80 | 11492.57 |
| 428 | 2023.09.14 23:00 | close | 131 | 0.10 | 147.449 | 0.000 | 147.985 | 17.90 | 11510.47 |
| 429 | 2023.09.14 23:00 | close | 130 | 0.10 | 147.449 | 0.000 | 148.007 | 16.41 | 11526.88 |
| 430 | 2023.09.14 23:00 | close | 129 | 0.10 | 147.449 | 0.000 | 148.044 | 13.90 | 11540.78 |
| 431 | 2023.09.14 23:00 | close | 128 | 0.10 | 147.449 | 0.000 | 148.069 | 12.21 | 11552.99 |
| 432 | 2023.09.14 23:00 | close | 127 | 0.10 | 147.449 | 0.000 | 148.110 | 9.43 | 11562.42 |
| 433 | 2023.09.15 13:30 | sell | 145 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 434 | 2023.09.15 13:30 | modify | 145 | 0.10 | 147.793 | 0.000 | 146.993 | ||
| 435 | 2023.09.15 13:30 | sell | 146 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 436 | 2023.09.15 13:30 | modify | 146 | 0.10 | 147.832 | 0.000 | 147.032 | ||
| 437 | 2023.09.15 13:41 | sell | 147 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 438 | 2023.09.15 13:41 | modify | 147 | 0.10 | 147.858 | 0.000 | 147.058 | ||
| 439 | 2023.09.15 13:42 | sell | 148 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 440 | 2023.09.15 13:42 | modify | 148 | 0.10 | 147.887 | 0.000 | 147.087 | ||
| 441 | 2023.09.15 13:47 | sell | 149 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 442 | 2023.09.15 13:47 | modify | 149 | 0.10 | 147.915 | 0.000 | 147.115 | ||
| 443 | 2023.09.15 14:00 | sell | 150 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 444 | 2023.09.15 14:00 | modify | 150 | 0.10 | 147.762 | 0.000 | 146.962 | ||
| 445 | 2023.09.15 14:00 | sell | 151 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 446 | 2023.09.15 14:00 | modify | 151 | 0.10 | 147.691 | 0.000 | 146.891 | ||
| 447 | 2023.09.15 14:00 | sell | 152 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 448 | 2023.09.15 14:00 | modify | 152 | 0.10 | 147.643 | 0.000 | 146.843 | ||
| 449 | 2023.09.15 14:01 | sell | 153 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 450 | 2023.09.15 14:01 | modify | 153 | 0.10 | 147.662 | 0.000 | 146.862 | ||
| 451 | 2023.09.15 14:03 | sell | 154 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 452 | 2023.09.15 14:03 | modify | 154 | 0.10 | 147.607 | 0.000 | 146.807 | ||
| 453 | 2023.09.15 14:13 | sell | 155 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 454 | 2023.09.15 14:13 | modify | 155 | 0.10 | 147.735 | 0.000 | 146.935 | ||
| 455 | 2023.09.17 23:00 | close | 155 | 0.10 | 147.847 | 0.000 | 146.935 | -7.58 | 11554.84 |
| 456 | 2023.09.17 23:00 | close | 154 | 0.10 | 147.847 | 0.000 | 146.807 | -16.23 | 11538.61 |
| 457 | 2023.09.17 23:00 | close | 153 | 0.10 | 147.847 | 0.000 | 146.862 | -12.51 | 11526.10 |
| 458 | 2023.09.17 23:00 | close | 152 | 0.10 | 147.847 | 0.000 | 146.843 | -13.80 | 11512.30 |
| 459 | 2023.09.17 23:00 | close | 151 | 0.10 | 147.847 | 0.000 | 146.891 | -10.55 | 11501.75 |
| 460 | 2023.09.17 23:00 | close | 150 | 0.10 | 147.847 | 0.000 | 146.962 | -5.75 | 11496.00 |
| 461 | 2023.09.17 23:00 | close | 149 | 0.10 | 147.847 | 0.000 | 147.115 | 4.60 | 11500.60 |
| 462 | 2023.09.17 23:00 | close | 148 | 0.10 | 147.847 | 0.000 | 147.087 | 2.71 | 11503.31 |
| 463 | 2023.09.17 23:00 | close | 147 | 0.10 | 147.847 | 0.000 | 147.058 | 0.74 | 11504.05 |
| 464 | 2023.09.17 23:00 | close | 146 | 0.10 | 147.847 | 0.000 | 147.032 | -1.01 | 11503.04 |
| 465 | 2023.09.17 23:00 | close | 145 | 0.10 | 147.847 | 0.000 | 146.993 | -3.65 | 11499.39 |
| 466 | 2023.09.18 13:30 | buy | 156 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 467 | 2023.09.18 13:30 | modify | 156 | 0.10 | 147.717 | 0.000 | 148.517 | ||
| 468 | 2023.09.18 13:32 | buy | 157 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 469 | 2023.09.18 13:32 | modify | 157 | 0.10 | 147.751 | 0.000 | 148.551 | ||
| 470 | 2023.09.18 13:35 | buy | 158 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 471 | 2023.09.18 13:35 | modify | 158 | 0.10 | 147.779 | 0.000 | 148.579 | ||
| 472 | 2023.09.18 13:45 | buy | 159 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 473 | 2023.09.18 13:45 | modify | 159 | 0.10 | 147.681 | 0.000 | 148.481 | ||
| 474 | 2023.09.18 13:45 | buy | 160 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 475 | 2023.09.18 13:45 | modify | 160 | 0.10 | 147.652 | 0.000 | 148.452 | ||
| 476 | 2023.09.18 13:47 | buy | 161 | 0.10 | 147.625 | 0.000 | 0.000 | ||
| 477 | 2023.09.18 13:47 | modify | 161 | 0.10 | 147.625 | 0.000 | 148.425 | ||
| 478 | 2023.09.18 20:06 | sell | 162 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 479 | 2023.09.18 20:06 | modify | 162 | 0.10 | 147.597 | 0.000 | 146.797 | ||
| 480 | 2023.09.18 21:01 | buy | 163 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 481 | 2023.09.18 21:01 | modify | 163 | 0.10 | 147.591 | 0.000 | 148.391 | ||
| 482 | 2023.09.18 22:00 | buy | 164 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 483 | 2023.09.18 22:00 | modify | 164 | 0.10 | 147.563 | 0.000 | 148.363 | ||
| 484 | 2023.09.18 23:00 | close | 164 | 0.10 | 147.618 | 0.000 | 148.363 | 3.73 | 11503.12 |
| 485 | 2023.09.18 23:00 | close | 163 | 0.10 | 147.618 | 0.000 | 148.391 | 1.83 | 11504.95 |
| 486 | 2023.09.18 23:00 | close | 162 | 0.10 | 147.648 | 0.000 | 146.797 | -3.45 | 11501.50 |
| 487 | 2023.09.18 23:00 | close | 161 | 0.10 | 147.618 | 0.000 | 148.425 | -0.47 | 11501.03 |
| 488 | 2023.09.18 23:00 | close | 160 | 0.10 | 147.618 | 0.000 | 148.452 | -2.30 | 11498.73 |
| 489 | 2023.09.18 23:00 | close | 159 | 0.10 | 147.618 | 0.000 | 148.481 | -4.27 | 11494.46 |
| 490 | 2023.09.18 23:00 | close | 158 | 0.10 | 147.618 | 0.000 | 148.579 | -10.91 | 11483.55 |
| 491 | 2023.09.18 23:00 | close | 157 | 0.10 | 147.618 | 0.000 | 148.551 | -9.01 | 11474.54 |
| 492 | 2023.09.18 23:00 | close | 156 | 0.10 | 147.618 | 0.000 | 148.517 | -6.71 | 11467.83 |
| 493 | 2023.09.19 13:30 | sell | 165 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 494 | 2023.09.19 13:30 | modify | 165 | 0.10 | 147.770 | 0.000 | 146.970 | ||
| 495 | 2023.09.19 13:31 | sell | 166 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 496 | 2023.09.19 13:31 | modify | 166 | 0.10 | 147.732 | 0.000 | 146.932 | ||
| 497 | 2023.09.19 13:44 | sell | 167 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 498 | 2023.09.19 13:44 | modify | 167 | 0.10 | 147.703 | 0.000 | 146.903 | ||
| 499 | 2023.09.19 13:44 | sell | 168 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 500 | 2023.09.19 13:44 | modify | 168 | 0.10 | 147.674 | 0.000 | 146.874 | ||
| 501 | 2023.09.19 13:45 | sell | 169 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 502 | 2023.09.19 13:45 | modify | 169 | 0.10 | 147.646 | 0.000 | 146.846 | ||
| 503 | 2023.09.19 15:35 | sell | 170 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 504 | 2023.09.19 15:35 | modify | 170 | 0.10 | 147.801 | 0.000 | 147.001 | ||
| 505 | 2023.09.19 16:06 | sell | 171 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 506 | 2023.09.19 16:06 | modify | 171 | 0.10 | 147.832 | 0.000 | 147.032 | ||
| 507 | 2023.09.19 18:10 | sell | 172 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 508 | 2023.09.19 18:10 | modify | 172 | 0.10 | 147.865 | 0.000 | 147.065 | ||
| 509 | 2023.09.19 18:16 | sell | 173 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 510 | 2023.09.19 18:16 | modify | 173 | 0.10 | 147.894 | 0.000 | 147.094 | ||
| 511 | 2023.09.19 18:19 | sell | 174 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 512 | 2023.09.19 18:19 | modify | 174 | 0.10 | 147.920 | 0.000 | 147.120 | ||
| 513 | 2023.09.19 23:00 | close | 174 | 0.10 | 147.799 | 0.000 | 147.120 | 8.19 | 11476.02 |
| 514 | 2023.09.19 23:00 | close | 173 | 0.10 | 147.799 | 0.000 | 147.094 | 6.43 | 11482.45 |
| 515 | 2023.09.19 23:00 | close | 172 | 0.10 | 147.799 | 0.000 | 147.065 | 4.47 | 11486.92 |
| 516 | 2023.09.19 23:00 | close | 171 | 0.10 | 147.799 | 0.000 | 147.032 | 2.23 | 11489.15 |
| 517 | 2023.09.19 23:00 | close | 170 | 0.10 | 147.799 | 0.000 | 147.001 | 0.14 | 11489.29 |
| 518 | 2023.09.19 23:00 | close | 169 | 0.10 | 147.799 | 0.000 | 146.846 | -10.35 | 11478.94 |
| 519 | 2023.09.19 23:00 | close | 168 | 0.10 | 147.799 | 0.000 | 146.874 | -8.46 | 11470.48 |
| 520 | 2023.09.19 23:00 | close | 167 | 0.10 | 147.799 | 0.000 | 146.903 | -6.50 | 11463.98 |
| 521 | 2023.09.19 23:00 | close | 166 | 0.10 | 147.799 | 0.000 | 146.932 | -4.53 | 11459.45 |
| 522 | 2023.09.19 23:00 | close | 165 | 0.10 | 147.799 | 0.000 | 146.970 | -1.96 | 11457.49 |
| 523 | 2023.09.20 13:30 | sell | 175 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 524 | 2023.09.20 13:30 | modify | 175 | 0.10 | 147.802 | 0.000 | 147.002 | ||
| 525 | 2023.09.20 13:32 | sell | 176 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 526 | 2023.09.20 13:32 | modify | 176 | 0.10 | 147.765 | 0.000 | 146.965 | ||
| 527 | 2023.09.20 13:43 | sell | 177 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 528 | 2023.09.20 13:43 | modify | 177 | 0.10 | 147.735 | 0.000 | 146.935 | ||
| 529 | 2023.09.20 13:44 | sell | 178 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 530 | 2023.09.20 13:44 | modify | 178 | 0.10 | 147.710 | 0.000 | 146.910 | ||
| 531 | 2023.09.20 14:01 | sell | 179 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 532 | 2023.09.20 14:01 | modify | 179 | 0.10 | 147.682 | 0.000 | 146.882 | ||
| 533 | 2023.09.20 14:02 | sell | 180 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 534 | 2023.09.20 14:02 | modify | 180 | 0.10 | 147.648 | 0.000 | 146.848 | ||
| 535 | 2023.09.20 15:02 | buy | 181 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 536 | 2023.09.20 15:02 | modify | 181 | 0.10 | 147.746 | 0.000 | 148.546 | ||
| 537 | 2023.09.20 15:05 | buy | 182 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 538 | 2023.09.20 15:05 | modify | 182 | 0.10 | 147.702 | 0.000 | 148.502 | ||
| 539 | 2023.09.20 15:09 | buy | 183 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 540 | 2023.09.20 15:09 | modify | 183 | 0.10 | 147.678 | 0.000 | 148.478 | ||
| 541 | 2023.09.20 15:30 | buy | 184 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 542 | 2023.09.20 15:30 | modify | 184 | 0.10 | 147.652 | 0.000 | 148.452 | ||
| 543 | 2023.09.20 16:00 | buy | 185 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 544 | 2023.09.20 16:00 | modify | 185 | 0.10 | 147.775 | 0.000 | 148.575 | ||
| 545 | 2023.09.20 16:21 | buy | 186 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 546 | 2023.09.20 16:21 | modify | 186 | 0.10 | 147.620 | 0.000 | 148.420 | ||
| 547 | 2023.09.20 16:23 | buy | 187 | 0.10 | 147.586 | 0.000 | 0.000 | ||
| 548 | 2023.09.20 16:23 | modify | 187 | 0.10 | 147.586 | 0.000 | 148.386 | ||
| 549 | 2023.09.20 16:41 | buy | 188 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 550 | 2023.09.20 16:41 | modify | 188 | 0.10 | 147.561 | 0.000 | 148.361 | ||
| 551 | 2023.09.20 16:43 | buy | 189 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 552 | 2023.09.20 16:43 | modify | 189 | 0.10 | 147.531 | 0.000 | 148.331 | ||
| 553 | 2023.09.20 17:20 | buy | 190 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 554 | 2023.09.20 17:20 | modify | 190 | 0.10 | 147.502 | 0.000 | 148.302 | ||
| 555 | 2023.09.20 18:00 | buy | 191 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 556 | 2023.09.20 18:00 | modify | 191 | 0.10 | 147.876 | 0.000 | 148.676 | ||
| 557 | 2023.09.20 18:00 | buy | 192 | 0.10 | 147.986 | 0.000 | 0.000 | ||
| 558 | 2023.09.20 18:00 | modify | 192 | 0.10 | 147.986 | 0.000 | 148.786 | ||
| 559 | 2023.09.20 18:00 | buy | 193 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 560 | 2023.09.20 18:00 | modify | 193 | 0.10 | 147.913 | 0.000 | 148.713 | ||
| 561 | 2023.09.20 18:01 | buy | 194 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 562 | 2023.09.20 18:01 | modify | 194 | 0.10 | 147.938 | 0.000 | 148.738 | ||
| 563 | 2023.09.20 18:01 | buy | 195 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 564 | 2023.09.20 18:01 | modify | 195 | 0.10 | 147.899 | 0.000 | 148.699 | ||
| 565 | 2023.09.20 18:03 | buy | 196 | 0.10 | 148.004 | 0.000 | 0.000 | ||
| 566 | 2023.09.20 18:03 | modify | 196 | 0.10 | 148.004 | 0.000 | 148.804 | ||
| 567 | 2023.09.20 18:04 | buy | 197 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 568 | 2023.09.20 18:04 | modify | 197 | 0.10 | 148.043 | 0.000 | 148.843 | ||
| 569 | 2023.09.20 18:04 | buy | 198 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 570 | 2023.09.20 18:04 | modify | 198 | 0.10 | 148.058 | 0.000 | 148.858 | ||
| 571 | 2023.09.20 18:05 | buy | 199 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 572 | 2023.09.20 18:05 | modify | 199 | 0.10 | 148.100 | 0.000 | 148.900 | ||
| 573 | 2023.09.20 18:12 | buy | 200 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 574 | 2023.09.20 18:12 | modify | 200 | 0.10 | 148.140 | 0.000 | 148.940 | ||
| 575 | 2023.09.20 18:31 | buy | 201 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 576 | 2023.09.20 18:31 | modify | 201 | 0.10 | 147.823 | 0.000 | 148.623 | ||
| 577 | 2023.09.20 18:32 | buy | 202 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 578 | 2023.09.20 18:32 | modify | 202 | 0.10 | 147.808 | 0.000 | 148.608 | ||
| 579 | 2023.09.20 19:47 | buy | 203 | 0.10 | 148.166 | 0.000 | 0.000 | ||
| 580 | 2023.09.20 19:47 | modify | 203 | 0.10 | 148.166 | 0.000 | 148.966 | ||
| 581 | 2023.09.20 19:51 | buy | 204 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 582 | 2023.09.20 19:51 | modify | 204 | 0.10 | 148.193 | 0.000 | 148.993 | ||
| 583 | 2023.09.20 19:52 | close | 204 | 0.10 | 148.195 | 0.000 | 148.993 | 0.13 | 11457.62 |
| 584 | 2023.09.20 19:52 | close | 203 | 0.10 | 148.195 | 0.000 | 148.966 | 1.96 | 11459.58 |
| 585 | 2023.09.20 19:52 | close | 202 | 0.10 | 148.195 | 0.000 | 148.608 | 26.11 | 11485.69 |
| 586 | 2023.09.20 19:52 | close | 201 | 0.10 | 148.195 | 0.000 | 148.623 | 25.10 | 11510.79 |
| 587 | 2023.09.20 19:52 | close | 200 | 0.10 | 148.195 | 0.000 | 148.940 | 3.71 | 11514.50 |
| 588 | 2023.09.20 19:52 | close | 199 | 0.10 | 148.195 | 0.000 | 148.900 | 6.41 | 11520.91 |
| 589 | 2023.09.20 19:52 | close | 198 | 0.10 | 148.195 | 0.000 | 148.858 | 9.24 | 11530.15 |
| 590 | 2023.09.20 19:52 | close | 197 | 0.10 | 148.195 | 0.000 | 148.843 | 10.26 | 11540.41 |
| 591 | 2023.09.20 19:52 | close | 196 | 0.10 | 148.195 | 0.000 | 148.804 | 12.89 | 11553.30 |
| 592 | 2023.09.20 19:52 | close | 195 | 0.10 | 148.195 | 0.000 | 148.699 | 19.97 | 11573.27 |
| 593 | 2023.09.20 19:52 | close | 194 | 0.10 | 148.195 | 0.000 | 148.738 | 17.34 | 11590.61 |
| 594 | 2023.09.20 19:52 | close | 193 | 0.10 | 148.195 | 0.000 | 148.713 | 19.03 | 11609.64 |
| 595 | 2023.09.20 19:52 | close | 192 | 0.10 | 148.195 | 0.000 | 148.786 | 14.10 | 11623.74 |
| 596 | 2023.09.20 19:52 | close | 191 | 0.10 | 148.195 | 0.000 | 148.676 | 21.53 | 11645.27 |
| 597 | 2023.09.20 19:52 | close | 190 | 0.10 | 148.195 | 0.000 | 148.302 | 46.76 | 11692.03 |
| 598 | 2023.09.20 19:52 | close | 189 | 0.10 | 148.195 | 0.000 | 148.331 | 44.81 | 11736.84 |
| 599 | 2023.09.20 19:52 | close | 188 | 0.10 | 148.195 | 0.000 | 148.361 | 42.78 | 11779.62 |
| 600 | 2023.09.20 19:52 | close | 187 | 0.10 | 148.195 | 0.000 | 148.386 | 41.09 | 11820.71 |
| 601 | 2023.09.20 19:52 | close | 186 | 0.10 | 148.195 | 0.000 | 148.420 | 38.80 | 11859.51 |
| 602 | 2023.09.20 19:52 | close | 185 | 0.10 | 148.195 | 0.000 | 148.575 | 28.34 | 11887.85 |
| 603 | 2023.09.20 19:52 | close | 184 | 0.10 | 148.195 | 0.000 | 148.452 | 36.64 | 11924.49 |
| 604 | 2023.09.20 19:52 | close | 183 | 0.10 | 148.195 | 0.000 | 148.478 | 34.89 | 11959.38 |
| 605 | 2023.09.20 19:52 | close | 182 | 0.10 | 148.195 | 0.000 | 148.502 | 33.27 | 11992.65 |
| 606 | 2023.09.20 19:52 | close | 181 | 0.10 | 148.195 | 0.000 | 148.546 | 30.30 | 12022.95 |
| 607 | 2023.09.20 19:52 | close | 180 | 0.10 | 148.225 | 0.000 | 146.848 | -38.93 | 11984.02 |
| 608 | 2023.09.20 19:52 | close | 179 | 0.10 | 148.225 | 0.000 | 146.882 | -36.63 | 11947.39 |
| 609 | 2023.09.20 19:52 | close | 178 | 0.10 | 148.225 | 0.000 | 146.910 | -34.74 | 11912.65 |
| 610 | 2023.09.20 19:52 | close | 177 | 0.10 | 148.225 | 0.000 | 146.935 | -33.06 | 11879.59 |
| 611 | 2023.09.20 19:52 | close | 176 | 0.10 | 148.225 | 0.000 | 146.965 | -31.03 | 11848.56 |
| 612 | 2023.09.20 19:52 | close | 175 | 0.10 | 148.225 | 0.000 | 147.002 | -28.54 | 11820.02 |
| 613 | 2023.09.21 13:30 | sell | 205 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 614 | 2023.09.21 13:30 | modify | 205 | 0.10 | 147.923 | 0.000 | 147.123 | ||
| 615 | 2023.09.21 13:35 | sell | 206 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 616 | 2023.09.21 13:35 | modify | 206 | 0.10 | 147.893 | 0.000 | 147.093 | ||
| 617 | 2023.09.21 13:35 | sell | 207 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 618 | 2023.09.21 13:35 | modify | 207 | 0.10 | 147.852 | 0.000 | 147.052 | ||
| 619 | 2023.09.21 13:36 | sell | 208 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 620 | 2023.09.21 13:36 | modify | 208 | 0.10 | 147.832 | 0.000 | 147.032 | ||
| 621 | 2023.09.21 13:37 | sell | 209 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 622 | 2023.09.21 13:37 | modify | 209 | 0.10 | 147.798 | 0.000 | 146.998 | ||
| 623 | 2023.09.21 13:46 | sell | 210 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 624 | 2023.09.21 13:46 | modify | 210 | 0.10 | 147.771 | 0.000 | 146.971 | ||
| 625 | 2023.09.21 14:06 | sell | 211 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 626 | 2023.09.21 14:06 | modify | 211 | 0.10 | 147.733 | 0.000 | 146.933 | ||
| 627 | 2023.09.21 14:07 | sell | 212 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 628 | 2023.09.21 14:07 | modify | 212 | 0.10 | 147.713 | 0.000 | 146.913 | ||
| 629 | 2023.09.21 14:07 | sell | 213 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 630 | 2023.09.21 14:07 | modify | 213 | 0.10 | 147.672 | 0.000 | 146.872 | ||
| 631 | 2023.09.21 14:10 | sell | 214 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 632 | 2023.09.21 14:10 | modify | 214 | 0.10 | 147.652 | 0.000 | 146.852 | ||
| 633 | 2023.09.21 14:15 | sell | 215 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 634 | 2023.09.21 14:15 | modify | 215 | 0.10 | 147.624 | 0.000 | 146.824 | ||
| 635 | 2023.09.21 14:17 | sell | 216 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 636 | 2023.09.21 14:17 | modify | 216 | 0.10 | 147.590 | 0.000 | 146.790 | ||
| 637 | 2023.09.21 14:17 | sell | 217 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 638 | 2023.09.21 14:17 | modify | 217 | 0.10 | 147.562 | 0.000 | 146.762 | ||
| 639 | 2023.09.21 14:21 | sell | 218 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 640 | 2023.09.21 14:21 | modify | 218 | 0.10 | 147.532 | 0.000 | 146.732 | ||
| 641 | 2023.09.21 14:31 | sell | 219 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 642 | 2023.09.21 14:31 | modify | 219 | 0.10 | 147.486 | 0.000 | 146.686 | ||
| 643 | 2023.09.21 14:32 | sell | 220 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 644 | 2023.09.21 14:32 | modify | 220 | 0.10 | 147.432 | 0.000 | 146.632 | ||
| 645 | 2023.09.21 14:33 | sell | 221 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 646 | 2023.09.21 14:33 | modify | 221 | 0.10 | 147.411 | 0.000 | 146.611 | ||
| 647 | 2023.09.21 14:34 | sell | 222 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 648 | 2023.09.21 14:34 | modify | 222 | 0.10 | 147.375 | 0.000 | 146.575 | ||
| 649 | 2023.09.21 14:43 | sell | 223 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 650 | 2023.09.21 14:43 | modify | 223 | 0.10 | 147.510 | 0.000 | 146.710 | ||
| 651 | 2023.09.21 15:09 | sell | 224 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 652 | 2023.09.21 15:09 | modify | 224 | 0.10 | 147.353 | 0.000 | 146.553 | ||
| 653 | 2023.09.21 15:11 | close | 224 | 0.10 | 147.374 | 0.000 | 146.553 | -1.42 | 11818.60 |
| 654 | 2023.09.21 15:11 | close | 223 | 0.10 | 147.374 | 0.000 | 146.710 | 9.23 | 11827.83 |
| 655 | 2023.09.21 15:11 | close | 222 | 0.10 | 147.374 | 0.000 | 146.575 | 0.07 | 11827.90 |
| 656 | 2023.09.21 15:11 | close | 221 | 0.10 | 147.374 | 0.000 | 146.611 | 2.51 | 11830.41 |
| 657 | 2023.09.21 15:11 | close | 220 | 0.10 | 147.374 | 0.000 | 146.632 | 3.94 | 11834.35 |
| 658 | 2023.09.21 15:11 | close | 219 | 0.10 | 147.374 | 0.000 | 146.686 | 7.60 | 11841.95 |
| 659 | 2023.09.21 15:11 | close | 218 | 0.10 | 147.374 | 0.000 | 146.732 | 10.72 | 11852.67 |
| 660 | 2023.09.21 15:11 | close | 217 | 0.10 | 147.374 | 0.000 | 146.762 | 12.76 | 11865.43 |
| 661 | 2023.09.21 15:11 | close | 216 | 0.10 | 147.374 | 0.000 | 146.790 | 14.66 | 11880.09 |
| 662 | 2023.09.21 15:11 | close | 215 | 0.10 | 147.374 | 0.000 | 146.824 | 16.96 | 11897.05 |
| 663 | 2023.09.21 15:11 | close | 214 | 0.10 | 147.374 | 0.000 | 146.852 | 18.86 | 11915.91 |
| 664 | 2023.09.21 15:11 | close | 213 | 0.10 | 147.374 | 0.000 | 146.872 | 20.22 | 11936.13 |
| 665 | 2023.09.21 15:11 | close | 212 | 0.10 | 147.374 | 0.000 | 146.913 | 23.00 | 11959.13 |
| 666 | 2023.09.21 15:11 | close | 211 | 0.10 | 147.374 | 0.000 | 146.933 | 24.36 | 11983.49 |
| 667 | 2023.09.21 15:11 | close | 210 | 0.10 | 147.374 | 0.000 | 146.971 | 26.94 | 12010.43 |
| 668 | 2023.09.21 15:11 | close | 209 | 0.10 | 147.374 | 0.000 | 146.998 | 28.77 | 12039.20 |
| 669 | 2023.09.21 15:11 | close | 208 | 0.10 | 147.374 | 0.000 | 147.032 | 31.08 | 12070.28 |
| 670 | 2023.09.21 15:11 | close | 207 | 0.10 | 147.374 | 0.000 | 147.052 | 32.43 | 12102.71 |
| 671 | 2023.09.21 15:11 | close | 206 | 0.10 | 147.374 | 0.000 | 147.093 | 35.22 | 12137.93 |
| 672 | 2023.09.21 15:11 | close | 205 | 0.10 | 147.374 | 0.000 | 147.123 | 37.25 | 12175.18 |
| 673 | 2023.09.22 13:30 | sell | 225 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 674 | 2023.09.22 13:30 | modify | 225 | 0.10 | 148.307 | 0.000 | 147.507 | ||
| 675 | 2023.09.22 13:33 | sell | 226 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 676 | 2023.09.22 13:33 | modify | 226 | 0.10 | 148.339 | 0.000 | 147.539 | ||
| 677 | 2023.09.22 13:45 | sell | 227 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 678 | 2023.09.22 13:45 | modify | 227 | 0.10 | 148.277 | 0.000 | 147.477 | ||
| 679 | 2023.09.22 13:45 | sell | 228 | 0.10 | 148.243 | 0.000 | 0.000 | ||
| 680 | 2023.09.22 13:45 | modify | 228 | 0.10 | 148.243 | 0.000 | 147.443 | ||
| 681 | 2023.09.22 13:45 | sell | 229 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 682 | 2023.09.22 13:45 | modify | 229 | 0.10 | 148.208 | 0.000 | 147.408 | ||
| 683 | 2023.09.22 13:56 | sell | 230 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 684 | 2023.09.22 13:56 | modify | 230 | 0.10 | 148.174 | 0.000 | 147.374 | ||
| 685 | 2023.09.22 13:56 | sell | 231 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 686 | 2023.09.22 13:56 | modify | 231 | 0.10 | 148.154 | 0.000 | 147.354 | ||
| 687 | 2023.09.22 14:28 | sell | 232 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 688 | 2023.09.22 14:28 | modify | 232 | 0.10 | 148.095 | 0.000 | 147.295 | ||
| 689 | 2023.09.22 14:28 | sell | 233 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 690 | 2023.09.22 14:28 | modify | 233 | 0.10 | 148.066 | 0.000 | 147.266 | ||
| 691 | 2023.09.22 14:28 | sell | 234 | 0.10 | 148.029 | 0.000 | 0.000 | ||
| 692 | 2023.09.22 14:28 | modify | 234 | 0.10 | 148.029 | 0.000 | 147.229 | ||
| 693 | 2023.09.22 14:36 | sell | 235 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 694 | 2023.09.22 14:36 | modify | 235 | 0.10 | 148.003 | 0.000 | 147.203 | ||
| 695 | 2023.09.22 14:38 | sell | 236 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 696 | 2023.09.22 14:38 | modify | 236 | 0.10 | 147.977 | 0.000 | 147.177 | ||
| 697 | 2023.09.22 14:50 | sell | 237 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 698 | 2023.09.22 14:50 | modify | 237 | 0.10 | 148.127 | 0.000 | 147.327 | ||
| 699 | 2023.09.22 18:38 | sell | 238 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 700 | 2023.09.22 18:38 | modify | 238 | 0.10 | 148.368 | 0.000 | 147.568 | ||
| 701 | 2023.09.22 19:04 | sell | 239 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 702 | 2023.09.22 19:04 | modify | 239 | 0.10 | 148.398 | 0.000 | 147.598 | ||
| 703 | 2023.09.24 23:00 | close | 239 | 0.10 | 148.408 | 0.000 | 147.598 | -0.67 | 12174.51 |
| 704 | 2023.09.24 23:00 | close | 238 | 0.10 | 148.408 | 0.000 | 147.568 | -2.70 | 12171.81 |
| 705 | 2023.09.24 23:00 | close | 237 | 0.10 | 148.408 | 0.000 | 147.327 | -18.93 | 12152.88 |
| 706 | 2023.09.24 23:00 | close | 236 | 0.10 | 148.408 | 0.000 | 147.177 | -29.04 | 12123.84 |
| 707 | 2023.09.24 23:00 | close | 235 | 0.10 | 148.408 | 0.000 | 147.203 | -27.29 | 12096.55 |
| 708 | 2023.09.24 23:00 | close | 234 | 0.10 | 148.408 | 0.000 | 147.229 | -25.54 | 12071.01 |
| 709 | 2023.09.24 23:00 | close | 233 | 0.10 | 148.408 | 0.000 | 147.266 | -23.04 | 12047.97 |
| 710 | 2023.09.24 23:00 | close | 232 | 0.10 | 148.408 | 0.000 | 147.295 | -21.09 | 12026.88 |
| 711 | 2023.09.24 23:00 | close | 231 | 0.10 | 148.408 | 0.000 | 147.354 | -17.11 | 12009.77 |
| 712 | 2023.09.24 23:00 | close | 230 | 0.10 | 148.408 | 0.000 | 147.374 | -15.77 | 11994.00 |
| 713 | 2023.09.24 23:00 | close | 229 | 0.10 | 148.408 | 0.000 | 147.408 | -13.48 | 11980.52 |
| 714 | 2023.09.24 23:00 | close | 228 | 0.10 | 148.408 | 0.000 | 147.443 | -11.12 | 11969.40 |
| 715 | 2023.09.24 23:00 | close | 227 | 0.10 | 148.408 | 0.000 | 147.477 | -8.83 | 11960.57 |
| 716 | 2023.09.24 23:00 | close | 226 | 0.10 | 148.408 | 0.000 | 147.539 | -4.65 | 11955.92 |
| 717 | 2023.09.24 23:00 | close | 225 | 0.10 | 148.408 | 0.000 | 147.507 | -6.81 | 11949.11 |
| 718 | 2023.09.25 13:30 | sell | 240 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 719 | 2023.09.25 13:30 | modify | 240 | 0.10 | 148.767 | 0.000 | 147.967 | ||
| 720 | 2023.09.25 13:35 | sell | 241 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 721 | 2023.09.25 13:35 | modify | 241 | 0.10 | 148.797 | 0.000 | 147.997 | ||
| 722 | 2023.09.25 14:05 | sell | 242 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 723 | 2023.09.25 14:05 | modify | 242 | 0.10 | 148.832 | 0.000 | 148.032 | ||
| 724 | 2023.09.25 14:08 | sell | 243 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 725 | 2023.09.25 14:08 | modify | 243 | 0.10 | 148.859 | 0.000 | 148.059 | ||
| 726 | 2023.09.25 14:19 | sell | 244 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 727 | 2023.09.25 14:19 | modify | 244 | 0.10 | 148.892 | 0.000 | 148.092 | ||
| 728 | 2023.09.25 14:25 | sell | 245 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 729 | 2023.09.25 14:25 | modify | 245 | 0.10 | 148.917 | 0.000 | 148.117 | ||
| 730 | 2023.09.25 14:27 | sell | 246 | 0.10 | 148.948 | 0.000 | 0.000 | ||
| 731 | 2023.09.25 14:27 | modify | 246 | 0.10 | 148.948 | 0.000 | 148.148 | ||
| 732 | 2023.09.25 15:59 | sell | 247 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 733 | 2023.09.25 15:59 | modify | 247 | 0.10 | 148.736 | 0.000 | 147.936 | ||
| 734 | 2023.09.25 23:00 | close | 247 | 0.10 | 148.827 | 0.000 | 147.936 | -6.11 | 11943.00 |
| 735 | 2023.09.25 23:00 | close | 246 | 0.10 | 148.827 | 0.000 | 148.148 | 8.13 | 11951.13 |
| 736 | 2023.09.25 23:00 | close | 245 | 0.10 | 148.827 | 0.000 | 148.117 | 6.05 | 11957.18 |
| 737 | 2023.09.25 23:00 | close | 244 | 0.10 | 148.827 | 0.000 | 148.092 | 4.37 | 11961.55 |
| 738 | 2023.09.25 23:00 | close | 243 | 0.10 | 148.827 | 0.000 | 148.059 | 2.15 | 11963.70 |
| 739 | 2023.09.25 23:00 | close | 242 | 0.10 | 148.827 | 0.000 | 148.032 | 0.34 | 11964.04 |
| 740 | 2023.09.25 23:00 | close | 241 | 0.10 | 148.827 | 0.000 | 147.997 | -2.02 | 11962.02 |
| 741 | 2023.09.25 23:00 | close | 240 | 0.10 | 148.827 | 0.000 | 147.967 | -4.03 | 11957.99 |
| 742 | 2023.09.26 13:30 | buy | 248 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 743 | 2023.09.26 13:30 | modify | 248 | 0.10 | 148.927 | 0.000 | 149.727 | ||
| 744 | 2023.09.26 13:31 | buy | 249 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 745 | 2023.09.26 13:31 | modify | 249 | 0.10 | 148.958 | 0.000 | 149.758 | ||
| 746 | 2023.09.26 13:34 | buy | 250 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 747 | 2023.09.26 13:34 | modify | 250 | 0.10 | 148.989 | 0.000 | 149.789 | ||
| 748 | 2023.09.26 13:46 | buy | 251 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 749 | 2023.09.26 13:46 | modify | 251 | 0.10 | 149.017 | 0.000 | 149.817 | ||
| 750 | 2023.09.26 14:00 | sell | 252 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 751 | 2023.09.26 14:00 | modify | 252 | 0.10 | 148.927 | 0.000 | 148.127 | ||
| 752 | 2023.09.26 14:00 | sell | 253 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 753 | 2023.09.26 14:00 | modify | 253 | 0.10 | 148.823 | 0.000 | 148.023 | ||
| 754 | 2023.09.26 14:00 | sell | 254 | 0.10 | 148.869 | 0.000 | 0.000 | ||
| 755 | 2023.09.26 14:00 | modify | 254 | 0.10 | 148.869 | 0.000 | 148.069 | ||
| 756 | 2023.09.26 14:01 | sell | 255 | 0.10 | 148.886 | 0.000 | 0.000 | ||
| 757 | 2023.09.26 14:01 | modify | 255 | 0.10 | 148.886 | 0.000 | 148.086 | ||
| 758 | 2023.09.26 14:09 | sell | 256 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 759 | 2023.09.26 14:09 | modify | 256 | 0.10 | 148.960 | 0.000 | 148.160 | ||
| 760 | 2023.09.26 18:25 | sell | 257 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 761 | 2023.09.26 18:25 | modify | 257 | 0.10 | 148.994 | 0.000 | 148.194 | ||
| 762 | 2023.09.26 18:34 | sell | 258 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 763 | 2023.09.26 18:34 | modify | 258 | 0.10 | 149.022 | 0.000 | 148.222 | ||
| 764 | 2023.09.26 18:35 | sell | 259 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 765 | 2023.09.26 18:35 | modify | 259 | 0.10 | 149.050 | 0.000 | 148.250 | ||
| 766 | 2023.09.26 19:02 | sell | 260 | 0.10 | 149.077 | 0.000 | 0.000 | ||
| 767 | 2023.09.26 19:02 | modify | 260 | 0.10 | 149.077 | 0.000 | 148.277 | ||
| 768 | 2023.09.26 23:00 | close | 260 | 0.10 | 149.084 | 0.000 | 148.277 | -0.47 | 11957.52 |
| 769 | 2023.09.26 23:00 | close | 259 | 0.10 | 149.084 | 0.000 | 148.250 | -2.28 | 11955.24 |
| 770 | 2023.09.26 23:00 | close | 258 | 0.10 | 149.084 | 0.000 | 148.222 | -4.16 | 11951.08 |
| 771 | 2023.09.26 23:00 | close | 257 | 0.10 | 149.084 | 0.000 | 148.194 | -6.04 | 11945.04 |
| 772 | 2023.09.26 23:00 | close | 256 | 0.10 | 149.084 | 0.000 | 148.160 | -8.32 | 11936.72 |
| 773 | 2023.09.26 23:00 | close | 255 | 0.10 | 149.084 | 0.000 | 148.086 | -13.28 | 11923.44 |
| 774 | 2023.09.26 23:00 | close | 254 | 0.10 | 149.084 | 0.000 | 148.069 | -14.42 | 11909.02 |
| 775 | 2023.09.26 23:00 | close | 253 | 0.10 | 149.084 | 0.000 | 148.023 | -17.51 | 11891.51 |
| 776 | 2023.09.26 23:00 | close | 252 | 0.10 | 149.084 | 0.000 | 148.127 | -10.53 | 11880.98 |
| 777 | 2023.09.26 23:00 | close | 251 | 0.10 | 149.054 | 0.000 | 149.817 | 2.48 | 11883.46 |
| 778 | 2023.09.26 23:00 | close | 250 | 0.10 | 149.054 | 0.000 | 149.789 | 4.36 | 11887.82 |
| 779 | 2023.09.26 23:00 | close | 249 | 0.10 | 149.054 | 0.000 | 149.758 | 6.44 | 11894.26 |
| 780 | 2023.09.26 23:00 | close | 248 | 0.10 | 149.054 | 0.000 | 149.727 | 8.52 | 11902.78 |
| 781 | 2023.09.27 13:30 | sell | 261 | 0.10 | 149.231 | 0.000 | 0.000 | ||
| 782 | 2023.09.27 13:30 | modify | 261 | 0.10 | 149.231 | 0.000 | 148.431 | ||
| 783 | 2023.09.27 13:30 | sell | 262 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 784 | 2023.09.27 13:30 | modify | 262 | 0.10 | 149.189 | 0.000 | 148.389 | ||
| 785 | 2023.09.27 13:41 | sell | 263 | 0.10 | 149.267 | 0.000 | 0.000 | ||
| 786 | 2023.09.27 13:41 | modify | 263 | 0.10 | 149.267 | 0.000 | 148.467 | ||
| 787 | 2023.09.27 13:42 | sell | 264 | 0.10 | 149.291 | 0.000 | 0.000 | ||
| 788 | 2023.09.27 13:42 | modify | 264 | 0.10 | 149.291 | 0.000 | 148.491 | ||
| 789 | 2023.09.27 13:47 | sell | 265 | 0.10 | 149.327 | 0.000 | 0.000 | ||
| 790 | 2023.09.27 13:47 | modify | 265 | 0.10 | 149.327 | 0.000 | 148.527 | ||
| 791 | 2023.09.27 13:53 | sell | 266 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 792 | 2023.09.27 13:53 | modify | 266 | 0.10 | 149.357 | 0.000 | 148.557 | ||
| 793 | 2023.09.27 13:54 | sell | 267 | 0.10 | 149.387 | 0.000 | 0.000 | ||
| 794 | 2023.09.27 13:54 | modify | 267 | 0.10 | 149.387 | 0.000 | 148.587 | ||
| 795 | 2023.09.27 14:18 | sell | 268 | 0.10 | 149.412 | 0.000 | 0.000 | ||
| 796 | 2023.09.27 14:18 | modify | 268 | 0.10 | 149.412 | 0.000 | 148.612 | ||
| 797 | 2023.09.27 14:21 | sell | 269 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 798 | 2023.09.27 14:21 | modify | 269 | 0.10 | 149.442 | 0.000 | 148.642 | ||
| 799 | 2023.09.27 14:34 | sell | 270 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 800 | 2023.09.27 14:34 | modify | 270 | 0.10 | 149.472 | 0.000 | 148.672 | ||
| 801 | 2023.09.27 16:09 | sell | 271 | 0.10 | 149.542 | 0.000 | 0.000 | ||
| 802 | 2023.09.27 16:09 | modify | 271 | 0.10 | 149.542 | 0.000 | 148.742 | ||
| 803 | 2023.09.27 16:10 | sell | 272 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 804 | 2023.09.27 16:10 | modify | 272 | 0.10 | 149.562 | 0.000 | 148.762 | ||
| 805 | 2023.09.27 16:33 | sell | 273 | 0.10 | 149.591 | 0.000 | 0.000 | ||
| 806 | 2023.09.27 16:33 | modify | 273 | 0.10 | 149.591 | 0.000 | 148.791 | ||
| 807 | 2023.09.27 16:39 | sell | 274 | 0.10 | 149.627 | 0.000 | 0.000 | ||
| 808 | 2023.09.27 16:39 | modify | 274 | 0.10 | 149.627 | 0.000 | 148.827 | ||
| 809 | 2023.09.27 17:04 | sell | 275 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 810 | 2023.09.27 17:04 | modify | 275 | 0.10 | 149.501 | 0.000 | 148.701 | ||
| 811 | 2023.09.27 17:18 | sell | 276 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 812 | 2023.09.27 17:18 | modify | 276 | 0.10 | 149.651 | 0.000 | 148.851 | ||
| 813 | 2023.09.27 17:20 | sell | 277 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 814 | 2023.09.27 17:20 | modify | 277 | 0.10 | 149.681 | 0.000 | 148.881 | ||
| 815 | 2023.09.27 23:00 | close | 277 | 0.10 | 149.502 | 0.000 | 148.881 | 11.97 | 11914.75 |
| 816 | 2023.09.27 23:00 | close | 276 | 0.10 | 149.502 | 0.000 | 148.851 | 9.97 | 11924.72 |
| 817 | 2023.09.27 23:00 | close | 275 | 0.10 | 149.502 | 0.000 | 148.701 | -0.07 | 11924.65 |
| 818 | 2023.09.27 23:00 | close | 274 | 0.10 | 149.502 | 0.000 | 148.827 | 8.36 | 11933.01 |
| 819 | 2023.09.27 23:00 | close | 273 | 0.10 | 149.502 | 0.000 | 148.791 | 5.95 | 11938.96 |
| 820 | 2023.09.27 23:00 | close | 272 | 0.10 | 149.502 | 0.000 | 148.762 | 4.01 | 11942.97 |
| 821 | 2023.09.27 23:00 | close | 271 | 0.10 | 149.502 | 0.000 | 148.742 | 2.68 | 11945.65 |
| 822 | 2023.09.27 23:00 | close | 270 | 0.10 | 149.502 | 0.000 | 148.672 | -2.01 | 11943.64 |
| 823 | 2023.09.27 23:00 | close | 269 | 0.10 | 149.502 | 0.000 | 148.642 | -4.01 | 11939.63 |
| 824 | 2023.09.27 23:00 | close | 268 | 0.10 | 149.502 | 0.000 | 148.612 | -6.02 | 11933.61 |
| 825 | 2023.09.27 23:00 | close | 267 | 0.10 | 149.502 | 0.000 | 148.587 | -7.69 | 11925.92 |
| 826 | 2023.09.27 23:00 | close | 266 | 0.10 | 149.502 | 0.000 | 148.557 | -9.70 | 11916.22 |
| 827 | 2023.09.27 23:00 | close | 265 | 0.10 | 149.502 | 0.000 | 148.527 | -11.71 | 11904.51 |
| 828 | 2023.09.27 23:00 | close | 264 | 0.10 | 149.502 | 0.000 | 148.491 | -14.11 | 11890.40 |
| 829 | 2023.09.27 23:00 | close | 263 | 0.10 | 149.502 | 0.000 | 148.467 | -15.72 | 11874.68 |
| 830 | 2023.09.27 23:00 | close | 262 | 0.10 | 149.502 | 0.000 | 148.389 | -20.94 | 11853.74 |
| 831 | 2023.09.27 23:00 | close | 261 | 0.10 | 149.502 | 0.000 | 148.431 | -18.13 | 11835.61 |
| 832 | 2023.09.28 13:30 | buy | 278 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 833 | 2023.09.28 13:30 | modify | 278 | 0.10 | 149.328 | 0.000 | 150.128 | ||
| 834 | 2023.09.28 13:32 | buy | 279 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 835 | 2023.09.28 13:32 | modify | 279 | 0.10 | 149.363 | 0.000 | 150.163 | ||
| 836 | 2023.09.28 13:35 | buy | 280 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 837 | 2023.09.28 13:35 | modify | 280 | 0.10 | 149.298 | 0.000 | 150.098 | ||
| 838 | 2023.09.28 13:35 | buy | 281 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 839 | 2023.09.28 13:35 | modify | 281 | 0.10 | 149.263 | 0.000 | 150.063 | ||
| 840 | 2023.09.28 13:43 | buy | 282 | 0.10 | 149.389 | 0.000 | 0.000 | ||
| 841 | 2023.09.28 13:43 | modify | 282 | 0.10 | 149.389 | 0.000 | 150.189 | ||
| 842 | 2023.09.28 13:45 | buy | 283 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 843 | 2023.09.28 13:45 | modify | 283 | 0.10 | 149.420 | 0.000 | 150.220 | ||
| 844 | 2023.09.28 14:02 | buy | 284 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 845 | 2023.09.28 14:02 | modify | 284 | 0.10 | 149.238 | 0.000 | 150.038 | ||
| 846 | 2023.09.28 14:03 | buy | 285 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 847 | 2023.09.28 14:03 | modify | 285 | 0.10 | 149.208 | 0.000 | 150.008 | ||
| 848 | 2023.09.28 14:08 | buy | 286 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 849 | 2023.09.28 14:08 | modify | 286 | 0.10 | 149.177 | 0.000 | 149.977 | ||
| 850 | 2023.09.28 23:00 | close | 286 | 0.10 | 149.261 | 0.000 | 149.977 | 5.63 | 11841.24 |
| 851 | 2023.09.28 23:00 | close | 285 | 0.10 | 149.261 | 0.000 | 150.008 | 3.55 | 11844.79 |
| 852 | 2023.09.28 23:00 | close | 284 | 0.10 | 149.261 | 0.000 | 150.038 | 1.54 | 11846.33 |
| 853 | 2023.09.28 23:00 | close | 283 | 0.10 | 149.261 | 0.000 | 150.220 | -10.65 | 11835.68 |
| 854 | 2023.09.28 23:00 | close | 282 | 0.10 | 149.261 | 0.000 | 150.189 | -8.58 | 11827.10 |
| 855 | 2023.09.28 23:00 | close | 281 | 0.10 | 149.261 | 0.000 | 150.063 | -0.13 | 11826.97 |
| 856 | 2023.09.28 23:00 | close | 280 | 0.10 | 149.261 | 0.000 | 150.098 | -2.48 | 11824.49 |
| 857 | 2023.09.28 23:00 | close | 279 | 0.10 | 149.261 | 0.000 | 150.163 | -6.83 | 11817.66 |
| 858 | 2023.09.28 23:00 | close | 278 | 0.10 | 149.261 | 0.000 | 150.128 | -4.49 | 11813.17 |
| 859 | 2023.09.29 13:30 | buy | 287 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 860 | 2023.09.29 13:30 | modify | 287 | 0.10 | 149.270 | 0.000 | 150.070 | ||
| 861 | 2023.09.29 13:32 | buy | 288 | 0.10 | 149.227 | 0.000 | 0.000 | ||
| 862 | 2023.09.29 13:32 | modify | 288 | 0.10 | 149.227 | 0.000 | 150.027 | ||
| 863 | 2023.09.29 13:34 | buy | 289 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 864 | 2023.09.29 13:34 | modify | 289 | 0.10 | 149.205 | 0.000 | 150.005 | ||
| 865 | 2023.09.29 13:40 | buy | 290 | 0.10 | 149.300 | 0.000 | 0.000 | ||
| 866 | 2023.09.29 13:40 | modify | 290 | 0.10 | 149.300 | 0.000 | 150.100 | ||
| 867 | 2023.09.29 13:42 | buy | 291 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 868 | 2023.09.29 13:42 | modify | 291 | 0.10 | 149.168 | 0.000 | 149.968 | ||
| 869 | 2023.09.29 14:00 | sell | 292 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 870 | 2023.09.29 14:00 | modify | 292 | 0.10 | 149.249 | 0.000 | 148.449 | ||
| 871 | 2023.09.29 14:00 | sell | 293 | 0.10 | 149.196 | 0.000 | 0.000 | ||
| 872 | 2023.09.29 14:00 | modify | 293 | 0.10 | 149.196 | 0.000 | 148.396 | ||
| 873 | 2023.09.29 14:03 | sell | 294 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 874 | 2023.09.29 14:03 | modify | 294 | 0.10 | 149.271 | 0.000 | 148.471 | ||
| 875 | 2023.09.29 14:05 | sell | 295 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 876 | 2023.09.29 14:05 | modify | 295 | 0.10 | 149.305 | 0.000 | 148.505 | ||
| 877 | 2023.09.29 14:07 | sell | 296 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 878 | 2023.09.29 14:07 | modify | 296 | 0.10 | 149.332 | 0.000 | 148.532 | ||
| 879 | 2023.09.29 14:12 | sell | 297 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 880 | 2023.09.29 14:12 | modify | 297 | 0.10 | 149.360 | 0.000 | 148.560 | ||
| 881 | 2023.09.29 14:18 | sell | 298 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 882 | 2023.09.29 14:18 | modify | 298 | 0.10 | 149.390 | 0.000 | 148.590 | ||
| 883 | 2023.09.29 14:53 | sell | 299 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 884 | 2023.09.29 14:53 | modify | 299 | 0.10 | 149.175 | 0.000 | 148.375 | ||
| 885 | 2023.09.29 14:54 | sell | 300 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 886 | 2023.09.29 14:54 | modify | 300 | 0.10 | 149.150 | 0.000 | 148.350 | ||
| 887 | 2023.09.29 15:02 | buy | 301 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 888 | 2023.09.29 15:02 | modify | 301 | 0.10 | 149.332 | 0.000 | 150.132 | ||
| 889 | 2023.09.29 15:04 | buy | 302 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 890 | 2023.09.29 15:04 | modify | 302 | 0.10 | 149.361 | 0.000 | 150.161 | ||
| 891 | 2023.09.29 15:29 | buy | 303 | 0.10 | 149.392 | 0.000 | 0.000 | ||
| 892 | 2023.09.29 15:29 | modify | 303 | 0.10 | 149.392 | 0.000 | 150.192 | ||
| 893 | 2023.09.29 15:38 | buy | 304 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 894 | 2023.09.29 15:38 | modify | 304 | 0.10 | 149.422 | 0.000 | 150.222 | ||
| 895 | 2023.09.29 15:40 | buy | 305 | 0.10 | 149.456 | 0.000 | 0.000 | ||
| 896 | 2023.09.29 15:40 | modify | 305 | 0.10 | 149.456 | 0.000 | 150.256 | ||
| 897 | 2023.09.29 17:02 | sell | 306 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 898 | 2023.09.29 17:02 | modify | 306 | 0.10 | 149.421 | 0.000 | 148.621 | ||
| 899 | 2023.09.29 17:02 | sell | 307 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 900 | 2023.09.29 17:02 | modify | 307 | 0.10 | 149.455 | 0.000 | 148.655 | ||
| 901 | 2023.09.29 17:50 | sell | 308 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 902 | 2023.09.29 17:50 | modify | 308 | 0.10 | 149.480 | 0.000 | 148.680 | ||
| 903 | 2023.09.29 20:59 | close at stop | 308 | 0.10 | 149.364 | 0.000 | 148.680 | 7.77 | 11820.94 |
| 904 | 2023.09.29 20:59 | close at stop | 307 | 0.10 | 149.364 | 0.000 | 148.655 | 6.09 | 11827.03 |
| 905 | 2023.09.29 20:59 | close at stop | 306 | 0.10 | 149.364 | 0.000 | 148.621 | 3.82 | 11830.85 |
| 906 | 2023.09.29 20:59 | close at stop | 305 | 0.10 | 149.334 | 0.000 | 150.256 | -8.17 | 11822.68 |
| 907 | 2023.09.29 20:59 | close at stop | 304 | 0.10 | 149.334 | 0.000 | 150.222 | -5.89 | 11816.79 |
| 908 | 2023.09.29 20:59 | close at stop | 303 | 0.10 | 149.334 | 0.000 | 150.192 | -3.88 | 11812.91 |
| 909 | 2023.09.29 20:59 | close at stop | 302 | 0.10 | 149.334 | 0.000 | 150.161 | -1.81 | 11811.10 |
| 910 | 2023.09.29 20:59 | close at stop | 301 | 0.10 | 149.334 | 0.000 | 150.132 | 0.13 | 11811.23 |
| 911 | 2023.09.29 20:59 | close at stop | 300 | 0.10 | 149.364 | 0.000 | 148.350 | -14.33 | 11796.90 |
| 912 | 2023.09.29 20:59 | close at stop | 299 | 0.10 | 149.364 | 0.000 | 148.375 | -12.65 | 11784.25 |
| 913 | 2023.09.29 20:59 | close at stop | 298 | 0.10 | 149.364 | 0.000 | 148.590 | 1.74 | 11785.99 |
| 914 | 2023.09.29 20:59 | close at stop | 297 | 0.10 | 149.364 | 0.000 | 148.560 | -0.27 | 11785.72 |
| 915 | 2023.09.29 20:59 | close at stop | 296 | 0.10 | 149.364 | 0.000 | 148.532 | -2.14 | 11783.58 |
| 916 | 2023.09.29 20:59 | close at stop | 295 | 0.10 | 149.364 | 0.000 | 148.505 | -3.95 | 11779.63 |
| 917 | 2023.09.29 20:59 | close at stop | 294 | 0.10 | 149.364 | 0.000 | 148.471 | -6.23 | 11773.40 |
| 918 | 2023.09.29 20:59 | close at stop | 293 | 0.10 | 149.364 | 0.000 | 148.396 | -11.25 | 11762.15 |
| 919 | 2023.09.29 20:59 | close at stop | 292 | 0.10 | 149.364 | 0.000 | 148.449 | -7.70 | 11754.45 |
| 920 | 2023.09.29 20:59 | close at stop | 291 | 0.10 | 149.334 | 0.000 | 149.968 | 11.12 | 11765.57 |
| 921 | 2023.09.29 20:59 | close at stop | 290 | 0.10 | 149.334 | 0.000 | 150.100 | 2.28 | 11767.85 |
| 922 | 2023.09.29 20:59 | close at stop | 289 | 0.10 | 149.334 | 0.000 | 150.005 | 8.64 | 11776.49 |
| 923 | 2023.09.29 20:59 | close at stop | 288 | 0.10 | 149.334 | 0.000 | 150.027 | 7.17 | 11783.66 |
| 924 | 2023.09.29 20:59 | close at stop | 287 | 0.10 | 149.334 | 0.000 | 150.070 | 4.29 | 11787.95 |